MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,450 Value ($000) $1,033 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 6,450 Value ($000) $1,110 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 6,450 Value ($000) $1,105 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 6,450 Value ($000) $949 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 6,825 Value ($000) $1,131 Avg Close $171.42 Range $161.68 - $181.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,450	$1,033	$162.81	$151.11 - $177.20
Q3 2025	6,450	$1,110	$172.87	$165.94 - $182.86
Q2 2025	6,450	$1,105	$156.47	$127.86 - $170.11
Q1 2025	6,450	$949	$159.40	$146.01 - $167.77
Q4 2024	6,825	$1,131	$171.42	$161.68 - $181.37