MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220 Value ($000) $35 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 770 Value ($000) $132 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 1,411 Value ($000) $236 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 1,540 Value ($000) $227 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 1,057 Value ($000) $175 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 1,342 Value ($000) $238 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 270 Value ($000) $50 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 30 Value ($000) $6 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 21 Value ($000) $4 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 21 Value ($000) $3 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 22 Value ($000) $4 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 17 Value ($000) $2 Avg Close $134.73 Range $127.94 - $146.33