MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,209 Value ($000) $1,795 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 3,684 Value ($000) $634 Avg Close $172.87 Range $165.94 - $182.86

Q1 2025

Shares 5,308 Value ($000) $779 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 3,412 Value ($000) $566 Avg Close $171.42 Range $161.68 - $181.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,209	$1,795	$162.81	$151.11 - $177.20
Q3 2025	3,684	$634	$172.87	$165.94 - $182.86
Q1 2025	5,308	$779	$159.40	$146.01 - $167.77
Q4 2024	3,412	$566	$171.42	$161.68 - $181.37