MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,178,768 Value ($000) $509,048 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 3,191,993 Value ($000) $549,246 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 3,374,617 Value ($000) $565,350 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 3,391,100 Value ($000) $497,440 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 3,427,582 Value ($000) $568,190 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 3,336,053 Value ($000) $591,616 Avg Close $181.80 Range $167.76 - $200.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,178,768	$509,048	$162.81	$151.11 - $177.20
Q3 2025	3,191,993	$549,246	$172.87	$165.94 - $182.86
Q2 2025	3,374,617	$565,350	$156.47	$127.86 - $170.11
Q1 2025	3,391,100	$497,440	$159.40	$146.01 - $167.77
Q4 2024	3,427,582	$568,190	$171.42	$161.68 - $181.37
Q3 2024	3,336,053	$591,616	$181.80	$167.76 - $200.61