MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695 Value ($000) $111 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 695 Value ($000) $120 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 695 Value ($000) $116 Avg Close $156.47 Range $127.86 - $170.11
Q4 2024
Shares 520 Value ($000) $86 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 421 Value ($000) $75 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 442 Value ($000) $83 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 432 Value ($000) $84 Avg Close $175.84 Range $160.02 - $195.48