MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,975 Value ($000) $1,117 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 11,371 Value ($000) $1,957 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 11,146 Value ($000) $1,867 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 10,658 Value ($000) $1,563 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 20,263 Value ($000) $3,359 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 20,662 Value ($000) $3,664 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 22,797 Value ($000) $4,279 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 22,797 Value ($000) $4,413 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 12,741 Value ($000) $2,151 Avg Close $162.61 Range $147.35 - $179.43