MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,952 Value ($000) $2,555 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 16,363 Value ($000) $2,816 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 13,922 Value ($000) $2,332 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 13,369 Value ($000) $1,961 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 13,203 Value ($000) $2,189 Avg Close $171.42 Range $161.68 - $181.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,952	$2,555	$162.81	$151.11 - $177.20
Q3 2025	16,363	$2,816	$172.87	$165.94 - $182.86
Q2 2025	13,922	$2,332	$156.47	$127.86 - $170.11
Q1 2025	13,369	$1,961	$159.40	$146.01 - $167.77
Q4 2024	13,203	$2,189	$171.42	$161.68 - $181.37