MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,878 Value ($000) $956 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 5,781 Value ($000) $989 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 6,110 Value ($000) $1,027 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 6,925 Value ($000) $1,025 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 6,925 Value ($000) $1,149 Avg Close $171.42 Range $161.68 - $181.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,878	$956	$162.81	$151.11 - $177.20
Q3 2025	5,781	$989	$172.87	$165.94 - $182.86
Q2 2025	6,110	$1,027	$156.47	$127.86 - $170.11
Q1 2025	6,925	$1,025	$159.40	$146.01 - $167.77
Q4 2024	6,925	$1,149	$171.42	$161.68 - $181.37