MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,045 Value ($000) $327 Avg Close $162.81 Range $151.11 - $177.20

Q1 2025

Shares 175 Value ($000) $26 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 5 Value ($000) $1 Avg Close $171.42 Range $161.68 - $181.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,045	$327	$162.81	$151.11 - $177.20
Q1 2025	175	$26	$159.40	$146.01 - $167.77
Q4 2024	5	$1	$171.42	$161.68 - $181.37