MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

VEGA INVESTMENT SOLUTIONS's Holding History (CIK: 0002056914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198 Value ($000) $32 Avg Close $162.81 Range $151.11 - $177.20

Q2 2025

Shares 198 Value ($000) $33 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 495 Value ($000) $73 Avg Close $159.40 Range $146.01 - $167.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198	$32	$162.81	$151.11 - $177.20
Q2 2025	198	$33	$156.47	$127.86 - $170.11
Q1 2025	495	$73	$159.40	$146.01 - $167.77