MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,429 Value ($000) $709 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 4,139 Value ($000) $712 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 2,787 Value ($000) $467 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 3,027 Value ($000) $444 Avg Close $159.40 Range $146.01 - $167.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,429	$709	$162.81	$151.11 - $177.20
Q3 2025	4,139	$712	$172.87	$165.94 - $182.86
Q2 2025	2,787	$467	$156.47	$127.86 - $170.11
Q1 2025	3,027	$444	$159.40	$146.01 - $167.77