MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Steadtrust LLC's Holding History (CIK: 0002097595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,325 Value ($000) $532 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 3,425 Value ($000) $589 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 3,455 Value ($000) $579 Avg Close $156.47 Range $127.86 - $170.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,325	$532	$162.81	$151.11 - $177.20
Q3 2025	3,425	$589	$172.87	$165.94 - $182.86
Q2 2025	3,455	$579	$156.47	$127.86 - $170.11