MSB FINL CORP NEW

CUSIP: 55352L101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,845 Value ($000) $88 Avg Close — Range —
Q1 2020
Shares 7,845 Value ($000) $96 Avg Close — Range —
Q4 2019
Shares 7,845 Value ($000) $141 Avg Close — Range —
Q3 2019
Shares 7,845 Value ($000) $126 Avg Close — Range —
Q2 2019
Shares 7,845 Value ($000) $120 Avg Close — Range —
Q1 2019
Shares 7,845 Value ($000) $140 Avg Close — Range —
Q4 2018
Shares 7,845 Value ($000) $140 Avg Close — Range —
Q3 2018
Shares 7,845 Value ($000) $160 Avg Close — Range —
Q2 2018
Shares 7,845 Value ($000) $168 Avg Close — Range —
Q1 2018
Shares 7,845 Value ($000) $140 Avg Close — Range —
Q4 2017
Shares 7,845 Value ($000) $139 Avg Close — Range —
Q3 2017
Shares 7,845 Value ($000) $140 Avg Close — Range —
Q2 2017
Shares 7,845 Value ($000) $136 Avg Close — Range —
Q1 2017
Shares 7,845 Value ($000) $129 Avg Close — Range —
Q4 2016
Shares 7,845 Value ($000) $115 Avg Close — Range —
Q3 2016
Shares 7,845 Value ($000) $105 Avg Close — Range —
Q2 2016
Shares 7,845 Value ($000) $108 Avg Close — Range —
Q1 2016
Shares 7,845 Value ($000) $100 Avg Close — Range —
Q4 2015
Shares 7,845 Value ($000) $98 Avg Close — Range —
Q3 2015
Shares 7,845 Value ($000) $91 Avg Close — Range —