MSB FINANCIAL CORPORATION

CUSIP: 55352P102 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,884 Value ($000) $91 Avg Close — Range —
Q1 2015
Shares 6,884 Value ($000) $78 Avg Close — Range —
Q4 2014
Shares 6,884 Value ($000) $70 Avg Close — Range —
Q3 2014
Shares 6,884 Value ($000) $57 Avg Close — Range —
Q2 2014
Shares 6,884 Value ($000) $55 Avg Close — Range —
Q1 2014
Shares 6,884 Value ($000) $55 Avg Close — Range —
Q4 2013
Shares 6,884 Value ($000) $54 Avg Close — Range —
Q3 2013
Shares 6,884 Value ($000) $49 Avg Close — Range —
Q2 2013
Shares 6,884 Value ($000) $48 Avg Close — Range —