MSB FINANCIAL CORPORATION

CUSIP: 55352P102 Class: COM

PL Capital Advisors, LLC's Holding History (CIK: 0001569147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 426,519 Value ($000) $5,651 Avg Close — Range —
Q1 2015
Shares 426,519 Value ($000) $4,867 Avg Close — Range —
Q4 2014
Shares 426,519 Value ($000) $4,361 Avg Close — Range —
Q3 2014
Shares 420,619 Value ($000) $3,594 Avg Close — Range —
Q2 2014
Shares 420,619 Value ($000) $3,399 Avg Close — Range —
Q1 2014
Shares 420,619 Value ($000) $3,365 Avg Close — Range —
Q4 2013
Shares 420,619 Value ($000) $3,357 Avg Close — Range —
Q3 2013
Shares 420,619 Value ($000) $3,163 Avg Close — Range —
Q2 2013
Shares 419,269 Value ($000) $3,077 Avg Close — Range —