MSB FINANCIAL CORPORATION

CUSIP: 55352P102 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 886 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 1,710 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 148 Value ($000) $2 Avg Close — Range —