MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 23,942 Value ($000) $1,316 Avg Close $65.85 Range $44.93 - $79.32

Q4 2019

Shares 28,252 Value ($000) $2,217 Avg Close $73.87 Range $66.77 - $79.87

Q4 2016

Shares 1,600 Value ($000) $148 Avg Close $82.48 Range $69.96 - $95.10

Q3 2014

Shares 154,785 Value ($000) $13,228 Avg Close $89.11 Range $84.26 - $95.90

Q2 2014

Shares 164,278 Value ($000) $15,712 Avg Close $90.86 Range $85.12 - $96.62

Q1 2014

Shares 141,125 Value ($000) $12,210 Avg Close $85.20 Range $79.51 - $89.36

Q4 2013

Shares 97,567 Value ($000) $7,890 Avg Close $79.17 Range $74.87 - $87.54

Q3 2013

Shares 102,435 Value ($000) $8,333 Avg Close $79.67 Range $75.55 - $84.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	23,942	$1,316	$65.85	$44.93 - $79.32
Q4 2019	28,252	$2,217	$73.87	$66.77 - $79.87
Q4 2016	1,600	$148	$82.48	$69.96 - $95.10
Q3 2014	154,785	$13,228	$89.11	$84.26 - $95.90
Q2 2014	164,278	$15,712	$90.86	$85.12 - $96.62
Q1 2014	141,125	$12,210	$85.20	$79.51 - $89.36
Q4 2013	97,567	$7,890	$79.17	$74.87 - $87.54
Q3 2013	102,435	$8,333	$79.67	$75.55 - $84.75