MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,500 Value ($000) $482 Avg Close $77.15 Range $69.81 - $86.16

Q1 2019

Shares 4,300 Value ($000) $355 Avg Close $82.35 Range $74.60 - $86.87

Q4 2018

Shares 4,300 Value ($000) $330 Avg Close $82.92 Range $73.28 - $90.25

Q3 2018

Shares 4,300 Value ($000) $378 Avg Close $85.29 Range $77.00 - $89.65

Q1 2014

Shares 9,538 Value ($000) $825 Avg Close $85.20 Range $79.51 - $89.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,500	$482	$77.15	$69.81 - $86.16
Q1 2019	4,300	$355	$82.35	$74.60 - $86.87
Q4 2018	4,300	$330	$82.92	$73.28 - $90.25
Q3 2018	4,300	$378	$85.29	$77.00 - $89.65
Q1 2014	9,538	$825	$85.20	$79.51 - $89.36