MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,842 Value ($000) $417 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 4,509 Value ($000) $358 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 3,405 Value ($000) $330 Avg Close $98.05 Range $90.86 - $104.76
Q1 2023
Shares 2,840 Value ($000) $239 Avg Close $82.87 Range $76.75 - $90.04
Q3 2021
Shares 6,270 Value ($000) $503 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 5,658 Value ($000) $508 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 5,964 Value ($000) $538 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 6,766 Value ($000) $571 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 38,859 Value ($000) $2,459 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 54,484 Value ($000) $3,967 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 4,909 Value ($000) $270 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 127,362 Value ($000) $9,994 Avg Close $73.87 Range $66.77 - $79.87
Q3 2018
Shares 24,004 Value ($000) $2,115 Avg Close $85.29 Range $77.00 - $89.65