MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,255 Value ($000) $610 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 7,290 Value ($000) $672 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 6,890 Value ($000) $586 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 6,906 Value ($000) $536 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 10,744 Value ($000) $858 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 11,034 Value ($000) $921 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 11,220 Value ($000) $890 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 104,722 Value ($000) $10,048 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 110,421 Value ($000) $11,181 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 113,024 Value ($000) $10,709 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 115,200 Value ($000) $10,976 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 117,475 Value ($000) $9,868 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 104,978 Value ($000) $8,577 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 116,164 Value ($000) $8,457 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 164,632 Value ($000) $12,365 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 164,728 Value ($000) $14,037 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 146,668 Value ($000) $12,328 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 168,893 Value ($000) $13,544 Avg Close $84.91 Range $77.47 - $92.04
Q1 2021
Shares 102,366 Value ($000) $9,233 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 6,747 Value ($000) $569 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 5,086 Value ($000) $322 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 5,516 Value ($000) $402 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 5,559 Value ($000) $306 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 43,328 Value ($000) $3,400 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 44,689 Value ($000) $3,241 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 37,123 Value ($000) $2,756 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 41,595 Value ($000) $3,440 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 6,814 Value ($000) $524 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 6,610 Value ($000) $582 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 6,414 Value ($000) $545 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 6,472 Value ($000) $594 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 9,964 Value ($000) $963 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 9,857 Value ($000) $745 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 10,183 Value ($000) $875 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 9,567 Value ($000) $983 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 9,674 Value ($000) $894 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 9,754 Value ($000) $716 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 9,831 Value ($000) $693 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 9,296 Value ($000) $709 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 11,180 Value ($000) $629 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 15,761 Value ($000) $962 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 15,208 Value ($000) $1,061 Avg Close $71.18 Range $68.16 - $73.91