MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,327 Value ($000) $122 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 1,123 Value ($000) $95 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 798 Value ($000) $60 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 798 Value ($000) $60 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 1,148 Value ($000) $99 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 1,038 Value ($000) $82 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 946 Value ($000) $92 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 832 Value ($000) $84 Avg Close $98.95 Range $91.23 - $105.77