MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $2 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 20 Value ($000) $2 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 20 Value ($000) $2 Avg Close $79.00 Range $68.10 - $85.94
Q3 2024
Shares 9 Value ($000) $1 Avg Close $81.78 Range $75.40 - $90.22
Q1 2024
Shares 127 Value ($000) $12 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 127 Value ($000) $13 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 127 Value ($000) $12 Avg Close $98.69 Range $93.47 - $103.95
Q3 2022
Shares 3 Value ($000) $0 Avg Close $78.83 Range $71.33 - $87.00
Q3 2019
Shares 6 Value ($000) $0 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 6 Value ($000) $0 Avg Close $77.15 Range $69.81 - $86.16
Q4 2017
Shares 25 Value ($000) $2 Avg Close $83.57 Range $72.51 - $97.95
Q3 2014
Shares 1,632 Value ($000) $139 Avg Close $89.11 Range $84.26 - $95.90