MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,869 Value ($000) $22,107 Avg Close $86.68 Range $81.04 - $92.93

Q3 2025

Shares 288,489 Value ($000) $26,581 Avg Close $89.20 Range $83.63 - $94.31

Q2 2025

Shares 250,401 Value ($000) $21,289 Avg Close $79.00 Range $68.10 - $85.94

Q1 2025

Shares 236,294 Value ($000) $18,353 Avg Close $80.05 Range $74.32 - $85.15

Q4 2024

Shares 251,258 Value ($000) $18,766 Avg Close $82.42 Range $72.79 - $90.81

Q3 2024

Shares 258,646 Value ($000) $22,259 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 223,357 Value ($000) $17,714 Avg Close $88.82 Range $75.05 - $96.75

Q1 2024

Shares 218,944 Value ($000) $21,246 Avg Close $98.05 Range $90.86 - $104.76

Q4 2023

Shares 222,383 Value ($000) $22,519 Avg Close $98.95 Range $91.23 - $105.77

Q3 2023

Shares 179,813 Value ($000) $17,649 Avg Close $98.69 Range $93.47 - $103.95

Q2 2023

Shares 167,287 Value ($000) $15,939 Avg Close $91.71 Range $83.04 - $98.37

Q1 2023

Shares 148,647 Value ($000) $12,486 Avg Close $82.87 Range $76.75 - $90.04

Q4 2022

Shares 134,602 Value ($000) $11 Avg Close $81.55 Range $72.97 - $86.34

Q3 2022

Shares 142,649 Value ($000) $10,386 Avg Close $78.83 Range $71.33 - $87.00

Q2 2022

Shares 133,075 Value ($000) $9,996 Avg Close $82.07 Range $72.30 - $87.99

Q1 2022

Shares 123,851 Value ($000) $10,554 Avg Close $80.99 Range $74.20 - $87.09

Q4 2021

Shares 198,140 Value ($000) $16,656 Avg Close $83.60 Range $77.87 - $86.93

Q3 2021

Shares 200,387 Value ($000) $16,071 Avg Close $84.91 Range $77.47 - $92.04

Q2 2021

Shares 214,589 Value ($000) $19,254 Avg Close $91.44 Range $86.44 - $96.23

Q1 2021

Shares 207,049 Value ($000) $18,673 Avg Close $85.20 Range $77.51 - $92.27

Q4 2020

Shares 172,756 Value ($000) $14,579 Avg Close $77.18 Range $61.29 - $87.84

Q3 2020

Shares 236,803 Value ($000) $14,892 Avg Close $66.30 Range $60.09 - $74.99

Q2 2020

Shares 128,813 Value ($000) $9,379 Avg Close $64.45 Range $52.47 - $75.32

Q1 2020

Shares 159,184 Value ($000) $8,751 Avg Close $65.85 Range $44.93 - $79.32

Q4 2019

Shares 1,393,097 Value ($000) $109,316 Avg Close $73.87 Range $66.77 - $79.87

Q3 2019

Shares 1,703,284 Value ($000) $123,538 Avg Close $70.03 Range $64.59 - $75.31

Q2 2019

Shares 2,079,693 Value ($000) $152,482 Avg Close $77.15 Range $69.81 - $86.16

Q1 2019

Shares 2,311,718 Value ($000) $191,203 Avg Close $82.35 Range $74.60 - $86.87

Q4 2018

Shares 2,325,982 Value ($000) $178,915 Avg Close $82.92 Range $73.28 - $90.25

Q3 2018

Shares 2,667,322 Value ($000) $235,017 Avg Close $85.29 Range $77.00 - $89.65

Q2 2018

Shares 2,635,476 Value ($000) $223,620 Avg Close $90.56 Range $84.51 - $96.58

Q1 2018

Shares 2,685,749 Value ($000) $246,310 Avg Close $92.38 Range $84.84 - $99.94

Q4 2017

Shares 2,694,344 Value ($000) $260,435 Avg Close $83.57 Range $72.51 - $97.95

Q3 2017

Shares 3,284,345 Value ($000) $246,031 Avg Close $72.54 Range $65.42 - $89.57

Q2 2017

Shares 3,124,573 Value ($000) $268,588 Avg Close $87.95 Range $81.57 - $104.59

Q1 2017

Shares 2,475,372 Value ($000) $254,369 Avg Close $101.34 Range $90.56 - $105.70

Q4 2016

Shares 2,574,937 Value ($000) $237,899 Avg Close $82.48 Range $69.96 - $95.10

Q3 2016

Shares 3,255,911 Value ($000) $239,016 Avg Close $72.67 Range $69.76 - $74.84

Q2 2016

Shares 2,838,077 Value ($000) $200,254 Avg Close $74.22 Range $67.74 - $78.35

Q1 2016

Shares 2,669,068 Value ($000) $203,677 Avg Close $66.99 Range $54.19 - $76.58

Q4 2015

Shares 3,147,843 Value ($000) $177,129 Avg Close $60.48 Range $54.52 - $65.27

Q3 2015

Shares 3,540,146 Value ($000) $216,055 Avg Close $68.15 Range $60.38 - $72.40

Q2 2015

Shares 3,508,416 Value ($000) $244,783 Avg Close $71.18 Range $68.16 - $73.91

Q1 2015

Shares 3,123,086 Value ($000) $225,487 Avg Close $74.62 Range $69.56 - $82.17

Q4 2014

Shares 2,433,582 Value ($000) $197,730 Avg Close $81.41 Range $76.01 - $86.69

Q3 2014

Shares 3,497,866 Value ($000) $298,929 Avg Close $89.11 Range $84.26 - $95.90

Q2 2014

Shares 3,574,529 Value ($000) $341,869 Avg Close $90.86 Range $85.12 - $96.62

Q1 2014

Shares 4,083,701 Value ($000) $353,321 Avg Close $85.20 Range $79.51 - $89.36

Q4 2013

Shares 4,227,974 Value ($000) $341,917 Avg Close $79.17 Range $74.87 - $87.54

Q3 2013

Shares 4,979,746 Value ($000) $405,102 Avg Close $79.67 Range $75.55 - $84.75

Q2 2013

Shares 4,655,515 Value ($000) $360,616 Avg Close $80.58 Range $76.19 - $86.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,869	$22,107	$86.68	$81.04 - $92.93
Q3 2025	288,489	$26,581	$89.20	$83.63 - $94.31
Q2 2025	250,401	$21,289	$79.00	$68.10 - $85.94
Q1 2025	236,294	$18,353	$80.05	$74.32 - $85.15
Q4 2024	251,258	$18,766	$82.42	$72.79 - $90.81
Q3 2024	258,646	$22,259	$81.78	$75.40 - $90.22
Q2 2024	223,357	$17,714	$88.82	$75.05 - $96.75
Q1 2024	218,944	$21,246	$98.05	$90.86 - $104.76
Q4 2023	222,383	$22,519	$98.95	$91.23 - $105.77
Q3 2023	179,813	$17,649	$98.69	$93.47 - $103.95
Q2 2023	167,287	$15,939	$91.71	$83.04 - $98.37
Q1 2023	148,647	$12,486	$82.87	$76.75 - $90.04
Q4 2022	134,602	$11	$81.55	$72.97 - $86.34
Q3 2022	142,649	$10,386	$78.83	$71.33 - $87.00
Q2 2022	133,075	$9,996	$82.07	$72.30 - $87.99
Q1 2022	123,851	$10,554	$80.99	$74.20 - $87.09
Q4 2021	198,140	$16,656	$83.60	$77.87 - $86.93
Q3 2021	200,387	$16,071	$84.91	$77.47 - $92.04
Q2 2021	214,589	$19,254	$91.44	$86.44 - $96.23
Q1 2021	207,049	$18,673	$85.20	$77.51 - $92.27
Q4 2020	172,756	$14,579	$77.18	$61.29 - $87.84
Q3 2020	236,803	$14,892	$66.30	$60.09 - $74.99
Q2 2020	128,813	$9,379	$64.45	$52.47 - $75.32
Q1 2020	159,184	$8,751	$65.85	$44.93 - $79.32
Q4 2019	1,393,097	$109,316	$73.87	$66.77 - $79.87
Q3 2019	1,703,284	$123,538	$70.03	$64.59 - $75.31
Q2 2019	2,079,693	$152,482	$77.15	$69.81 - $86.16
Q1 2019	2,311,718	$191,203	$82.35	$74.60 - $86.87
Q4 2018	2,325,982	$178,915	$82.92	$73.28 - $90.25
Q3 2018	2,667,322	$235,017	$85.29	$77.00 - $89.65
Q2 2018	2,635,476	$223,620	$90.56	$84.51 - $96.58
Q1 2018	2,685,749	$246,310	$92.38	$84.84 - $99.94
Q4 2017	2,694,344	$260,435	$83.57	$72.51 - $97.95
Q3 2017	3,284,345	$246,031	$72.54	$65.42 - $89.57
Q2 2017	3,124,573	$268,588	$87.95	$81.57 - $104.59
Q1 2017	2,475,372	$254,369	$101.34	$90.56 - $105.70
Q4 2016	2,574,937	$237,899	$82.48	$69.96 - $95.10
Q3 2016	3,255,911	$239,016	$72.67	$69.76 - $74.84
Q2 2016	2,838,077	$200,254	$74.22	$67.74 - $78.35
Q1 2016	2,669,068	$203,677	$66.99	$54.19 - $76.58
Q4 2015	3,147,843	$177,129	$60.48	$54.52 - $65.27
Q3 2015	3,540,146	$216,055	$68.15	$60.38 - $72.40
Q2 2015	3,508,416	$244,783	$71.18	$68.16 - $73.91
Q1 2015	3,123,086	$225,487	$74.62	$69.56 - $82.17
Q4 2014	2,433,582	$197,730	$81.41	$76.01 - $86.69
Q3 2014	3,497,866	$298,929	$89.11	$84.26 - $95.90
Q2 2014	3,574,529	$341,869	$90.86	$85.12 - $96.62
Q1 2014	4,083,701	$353,321	$85.20	$79.51 - $89.36
Q4 2013	4,227,974	$341,917	$79.17	$74.87 - $87.54
Q3 2013	4,979,746	$405,102	$79.67	$75.55 - $84.75
Q2 2013	4,655,515	$360,616	$80.58	$76.19 - $86.18