MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,816 Value ($000) $489 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 5,936 Value ($000) $547 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 6,026 Value ($000) $512 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 6,146 Value ($000) $477 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 6,322 Value ($000) $472 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 6,347 Value ($000) $546 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 7,187 Value ($000) $570 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 8,187 Value ($000) $794 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 8,862 Value ($000) $897 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 8,727 Value ($000) $857 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 9,563 Value ($000) $911 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 9,973 Value ($000) $838 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 10,235 Value ($000) $836 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 10,495 Value ($000) $764 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 10,520 Value ($000) $790 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 11,175 Value ($000) $952 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 11,225 Value ($000) $944 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 11,356 Value ($000) $911 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 11,626 Value ($000) $1,043 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 11,701 Value ($000) $1,055 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 11,986 Value ($000) $1,011 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 12,346 Value ($000) $781 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 12,521 Value ($000) $912 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 12,996 Value ($000) $714 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 12,358 Value ($000) $970 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 12,328 Value ($000) $894 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 11,996 Value ($000) $891 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 11,360 Value ($000) $940 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 11,213 Value ($000) $863 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 11,583 Value ($000) $1,021 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 11,578 Value ($000) $982 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 11,808 Value ($000) $1,083 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 11,808 Value ($000) $1,141 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 11,933 Value ($000) $902 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 11,863 Value ($000) $1,020 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 12,023 Value ($000) $1,235 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 17,393 Value ($000) $1,607 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 17,738 Value ($000) $1,302 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 17,738 Value ($000) $1,252 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 17,843 Value ($000) $1,362 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 17,698 Value ($000) $996 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 17,523 Value ($000) $1,069 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 16,393 Value ($000) $1,144 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 16,048 Value ($000) $1,159 Avg Close $74.62 Range $69.56 - $82.17