MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,805 Value ($000) $238 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 3,093 Value ($000) $241 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 3,491 Value ($000) $261 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 3,761 Value ($000) $324 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 3,585 Value ($000) $284 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 3,727 Value ($000) $361 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 4,080 Value ($000) $413 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 4,411 Value ($000) $433 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 4,318 Value ($000) $412 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 4,500 Value ($000) $378 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 4,654 Value ($000) $381 Avg Close $81.55 Range $72.97 - $86.34
Q4 2019
Shares 4,978 Value ($000) $390 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 7,455 Value ($000) $540 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 7,207 Value ($000) $535 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 7,211 Value ($000) $596 Avg Close $82.35 Range $74.60 - $86.87
Q1 2018
Shares 2,326 Value ($000) $213 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 2,277 Value ($000) $220 Avg Close $83.57 Range $72.51 - $97.95
Q1 2017
Shares 4,259 Value ($000) $438 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 5,730 Value ($000) $528 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 5,319 Value ($000) $390 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 4,299 Value ($000) $303 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 4,759 Value ($000) $363 Avg Close $66.99 Range $54.19 - $76.58
Q3 2015
Shares 4,707 Value ($000) $288 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 6,476 Value ($000) $452 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 2,994 Value ($000) $216 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 5,712 Value ($000) $464 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 6,312 Value ($000) $540 Avg Close $89.11 Range $84.26 - $95.90
Q1 2014
Shares 37 Value ($000) $3 Avg Close $85.20 Range $79.51 - $89.36