MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,922 Value ($000) $10,590 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 84,256 Value ($000) $7,763 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 65,997 Value ($000) $5,611 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 59,696 Value ($000) $4,637 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 54,369 Value ($000) $4,061 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 41,903 Value ($000) $3,478 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 52,595 Value ($000) $4,171 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 50,906 Value ($000) $4,940 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 97,323 Value ($000) $9,855 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 97,065 Value ($000) $9,527 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 69,456 Value ($000) $6,618 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 64,763 Value ($000) $5,440 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 56,954 Value ($000) $4,653 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 50,429 Value ($000) $3,672 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 42,949 Value ($000) $3,226 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 26,510 Value ($000) $2,259 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 10,711 Value ($000) $900 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 12,144 Value ($000) $973 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 14,313 Value ($000) $1,285 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 28,594 Value ($000) $2,579 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 36,452 Value ($000) $3,076 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 36,115 Value ($000) $2,286 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 17,264 Value ($000) $1,154 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 19,565 Value ($000) $1,076 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 17,370 Value ($000) $1,364 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 15,442 Value ($000) $1,121 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 16,184 Value ($000) $1,202 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 12,728 Value ($000) $1,053 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 7,766 Value ($000) $597 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 4,757 Value ($000) $419 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 2,909 Value ($000) $247 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 2,423 Value ($000) $222 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 2,569 Value ($000) $248 Avg Close $83.57 Range $72.51 - $97.95
Q3 2013
Shares 2,880 Value ($000) $234 Avg Close $79.67 Range $75.55 - $84.75