MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,400 Value ($000) $427 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 4,395 Value ($000) $445 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 4,412 Value ($000) $433 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 4,409 Value ($000) $420 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 4,633 Value ($000) $389 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 4,633 Value ($000) $379 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 4,754 Value ($000) $346 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 4,754 Value ($000) $357 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 9,771 Value ($000) $833 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 9,542 Value ($000) $802 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 8,933 Value ($000) $716 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 8,992 Value ($000) $807 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 8,653 Value ($000) $780 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 8,927 Value ($000) $753 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 8,631 Value ($000) $546 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 4,101 Value ($000) $299 Avg Close $64.45 Range $52.47 - $75.32