MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,915 Value ($000) $4 Avg Close $86.68 Range $81.04 - $92.93

Q3 2025

Shares 38,688 Value ($000) $4 Avg Close $89.20 Range $83.63 - $94.31

Q2 2025

Shares 36,788 Value ($000) $3 Avg Close $79.00 Range $68.10 - $85.94

Q1 2025

Shares 36,222 Value ($000) $3 Avg Close $80.05 Range $74.32 - $85.15

Q4 2024

Shares 33,888 Value ($000) $3 Avg Close $82.42 Range $72.79 - $90.81

Q3 2024

Shares 30,899 Value ($000) $3 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 28,588 Value ($000) $2 Avg Close $88.82 Range $75.05 - $96.75

Q1 2024

Shares 27,962 Value ($000) $3 Avg Close $98.05 Range $90.86 - $104.76

Q4 2023

Shares 26,668 Value ($000) $3 Avg Close $98.95 Range $91.23 - $105.77

Q3 2023

Shares 23,289 Value ($000) $2 Avg Close $98.69 Range $93.47 - $103.95

Q2 2023

Shares 22,655 Value ($000) $2 Avg Close $91.71 Range $83.04 - $98.37

Q1 2023

Shares 21,895 Value ($000) $2 Avg Close $82.87 Range $76.75 - $90.04

Q4 2022

Shares 21,401 Value ($000) $2 Avg Close $81.55 Range $72.97 - $86.34

Q3 2022

Shares 22,777 Value ($000) $1,659 Avg Close $78.83 Range $71.33 - $87.00

Q2 2022

Shares 18,816 Value ($000) $1,413 Avg Close $82.07 Range $72.30 - $87.99

Q1 2022

Shares 18,339 Value ($000) $1,563 Avg Close $80.99 Range $74.20 - $87.09

Q4 2021

Shares 17,619 Value ($000) $1,481 Avg Close $83.60 Range $77.87 - $86.93

Q3 2021

Shares 18,366 Value ($000) $1,473 Avg Close $84.91 Range $77.47 - $92.04

Q2 2021

Shares 17,959 Value ($000) $1,611 Avg Close $91.44 Range $86.44 - $96.23

Q1 2021

Shares 19,104 Value ($000) $1,723 Avg Close $85.20 Range $77.51 - $92.27

Q4 2020

Shares 18,779 Value ($000) $1,585 Avg Close $77.18 Range $61.29 - $87.84

Q3 2020

Shares 18,589 Value ($000) $1,176 Avg Close $66.30 Range $60.09 - $74.99

Q2 2020

Shares 19,360 Value ($000) $1,410 Avg Close $64.45 Range $52.47 - $75.32

Q1 2020

Shares 26,001 Value ($000) $1,429 Avg Close $65.85 Range $44.93 - $79.32

Q4 2019

Shares 21,805 Value ($000) $1,711 Avg Close $73.87 Range $66.77 - $79.87

Q3 2019

Shares 20,380 Value ($000) $1,478 Avg Close $70.03 Range $64.59 - $75.31

Q2 2019

Shares 20,139 Value ($000) $1,496 Avg Close $77.15 Range $69.81 - $86.16

Q1 2019

Shares 20,027 Value ($000) $1,656 Avg Close $82.35 Range $74.60 - $86.87

Q4 2018

Shares 19,857 Value ($000) $1,527 Avg Close $82.92 Range $73.28 - $90.25

Q3 2018

Shares 17,899 Value ($000) $1,577 Avg Close $85.29 Range $77.00 - $89.65

Q2 2018

Shares 16,674 Value ($000) $1,415 Avg Close $90.56 Range $84.51 - $96.58

Q1 2018

Shares 16,556 Value ($000) $1,518 Avg Close $92.38 Range $84.84 - $99.94

Q4 2017

Shares 16,450 Value ($000) $1,590 Avg Close $83.57 Range $72.51 - $97.95

Q3 2017

Shares 13,508 Value ($000) $1,021 Avg Close $72.54 Range $65.42 - $89.57

Q2 2017

Shares 12,408 Value ($000) $1,067 Avg Close $87.95 Range $81.57 - $104.59

Q1 2017

Shares 11,807 Value ($000) $1,213 Avg Close $101.34 Range $90.56 - $105.70

Q4 2016

Shares 11,804 Value ($000) $1,091 Avg Close $82.48 Range $69.96 - $95.10

Q3 2016

Shares 11,809 Value ($000) $867 Avg Close $72.67 Range $69.76 - $74.84

Q2 2016

Shares 11,809 Value ($000) $833 Avg Close $74.22 Range $67.74 - $78.35

Q1 2016

Shares 11,798 Value ($000) $900 Avg Close $66.99 Range $54.19 - $76.58

Q4 2015

Shares 11,798 Value ($000) $664 Avg Close $60.48 Range $54.52 - $65.27

Q3 2015

Shares 17,900 Value ($000) $1,092 Avg Close $68.15 Range $60.38 - $72.40

Q2 2015

Shares 17,900 Value ($000) $1,249 Avg Close $71.18 Range $68.16 - $73.91

Q1 2015

Shares 13,000 Value ($000) $939 Avg Close $74.62 Range $69.56 - $82.17

Q4 2014

Shares 13,000 Value ($000) $1,056 Avg Close $81.41 Range $76.01 - $86.69

Q3 2014

Shares 12,500 Value ($000) $1,068 Avg Close $89.11 Range $84.26 - $95.90

Q2 2014

Shares 14,200 Value ($000) $1,358 Avg Close $90.86 Range $85.12 - $96.62

Q1 2014

Shares 17,700 Value ($000) $1,531 Avg Close $85.20 Range $79.51 - $89.36

Q4 2013

Shares 116,900 Value ($000) $9,454 Avg Close $79.17 Range $74.87 - $87.54

Q3 2013

Shares 830,630 Value ($000) $67,572 Avg Close $79.67 Range $75.55 - $84.75

Q2 2013

Shares 834,830 Value ($000) $64,666 Avg Close $80.58 Range $76.19 - $86.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,915	$4	$86.68	$81.04 - $92.93
Q3 2025	38,688	$4	$89.20	$83.63 - $94.31
Q2 2025	36,788	$3	$79.00	$68.10 - $85.94
Q1 2025	36,222	$3	$80.05	$74.32 - $85.15
Q4 2024	33,888	$3	$82.42	$72.79 - $90.81
Q3 2024	30,899	$3	$81.78	$75.40 - $90.22
Q2 2024	28,588	$2	$88.82	$75.05 - $96.75
Q1 2024	27,962	$3	$98.05	$90.86 - $104.76
Q4 2023	26,668	$3	$98.95	$91.23 - $105.77
Q3 2023	23,289	$2	$98.69	$93.47 - $103.95
Q2 2023	22,655	$2	$91.71	$83.04 - $98.37
Q1 2023	21,895	$2	$82.87	$76.75 - $90.04
Q4 2022	21,401	$2	$81.55	$72.97 - $86.34
Q3 2022	22,777	$1,659	$78.83	$71.33 - $87.00
Q2 2022	18,816	$1,413	$82.07	$72.30 - $87.99
Q1 2022	18,339	$1,563	$80.99	$74.20 - $87.09
Q4 2021	17,619	$1,481	$83.60	$77.87 - $86.93
Q3 2021	18,366	$1,473	$84.91	$77.47 - $92.04
Q2 2021	17,959	$1,611	$91.44	$86.44 - $96.23
Q1 2021	19,104	$1,723	$85.20	$77.51 - $92.27
Q4 2020	18,779	$1,585	$77.18	$61.29 - $87.84
Q3 2020	18,589	$1,176	$66.30	$60.09 - $74.99
Q2 2020	19,360	$1,410	$64.45	$52.47 - $75.32
Q1 2020	26,001	$1,429	$65.85	$44.93 - $79.32
Q4 2019	21,805	$1,711	$73.87	$66.77 - $79.87
Q3 2019	20,380	$1,478	$70.03	$64.59 - $75.31
Q2 2019	20,139	$1,496	$77.15	$69.81 - $86.16
Q1 2019	20,027	$1,656	$82.35	$74.60 - $86.87
Q4 2018	19,857	$1,527	$82.92	$73.28 - $90.25
Q3 2018	17,899	$1,577	$85.29	$77.00 - $89.65
Q2 2018	16,674	$1,415	$90.56	$84.51 - $96.58
Q1 2018	16,556	$1,518	$92.38	$84.84 - $99.94
Q4 2017	16,450	$1,590	$83.57	$72.51 - $97.95
Q3 2017	13,508	$1,021	$72.54	$65.42 - $89.57
Q2 2017	12,408	$1,067	$87.95	$81.57 - $104.59
Q1 2017	11,807	$1,213	$101.34	$90.56 - $105.70
Q4 2016	11,804	$1,091	$82.48	$69.96 - $95.10
Q3 2016	11,809	$867	$72.67	$69.76 - $74.84
Q2 2016	11,809	$833	$74.22	$67.74 - $78.35
Q1 2016	11,798	$900	$66.99	$54.19 - $76.58
Q4 2015	11,798	$664	$60.48	$54.52 - $65.27
Q3 2015	17,900	$1,092	$68.15	$60.38 - $72.40
Q2 2015	17,900	$1,249	$71.18	$68.16 - $73.91
Q1 2015	13,000	$939	$74.62	$69.56 - $82.17
Q4 2014	13,000	$1,056	$81.41	$76.01 - $86.69
Q3 2014	12,500	$1,068	$89.11	$84.26 - $95.90
Q2 2014	14,200	$1,358	$90.86	$85.12 - $96.62
Q1 2014	17,700	$1,531	$85.20	$79.51 - $89.36
Q4 2013	116,900	$9,454	$79.17	$74.87 - $87.54
Q3 2013	830,630	$67,572	$79.67	$75.55 - $84.75
Q2 2013	834,830	$64,666	$80.58	$76.19 - $86.18