MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,854 Value ($000) $434 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 10,910 Value ($000) $795 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 7,823 Value ($000) $430 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 8,676 Value ($000) $681 Avg Close $73.87 Range $66.77 - $79.87
Q2 2014
Shares 2,907 Value ($000) $278 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 3,893 Value ($000) $337 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 5,369 Value ($000) $433 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 6,850 Value ($000) $557 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 6,871 Value ($000) $532 Avg Close $80.58 Range $76.19 - $86.18