MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,802 Value ($000) $1,329 Avg Close $86.68 Range $81.04 - $92.93

Q3 2023

Shares 3,000 Value ($000) $294 Avg Close $98.69 Range $93.47 - $103.95

Q2 2023

Shares 4,538 Value ($000) $432 Avg Close $91.71 Range $83.04 - $98.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,802	$1,329	$86.68	$81.04 - $92.93
Q3 2023	3,000	$294	$98.69	$93.47 - $103.95
Q2 2023	4,538	$432	$91.71	$83.04 - $98.37