MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,065 Value ($000) $258 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 3,065 Value ($000) $282 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 3,065 Value ($000) $261 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 3,065 Value ($000) $238 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 3,065 Value ($000) $229 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 3,065 Value ($000) $264 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 3,065 Value ($000) $243 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 3,265 Value ($000) $317 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 5,795 Value ($000) $587 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 7,435 Value ($000) $730 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 7,435 Value ($000) $708 Avg Close $91.71 Range $83.04 - $98.37
Q2 2019
Shares 16,630 Value ($000) $1,235 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 21,150 Value ($000) $1,749 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 29,930 Value ($000) $2,302 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 29,995 Value ($000) $2,643 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 48,605 Value ($000) $4,124 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 38,185 Value ($000) $3,502 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 35,715 Value ($000) $3,452 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 34,170 Value ($000) $2,582 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 39,610 Value ($000) $3,405 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 48,380 Value ($000) $4,972 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 100,680 Value ($000) $9,302 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 127,895 Value ($000) $9,389 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 117,380 Value ($000) $8,282 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 100,895 Value ($000) $7,699 Avg Close $66.99 Range $54.19 - $76.58