MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,905 Value ($000) $2,683 Avg Close $86.68 Range $81.04 - $92.93

Q3 2025

Shares 25,490 Value ($000) $2,194 Avg Close $89.20 Range $83.63 - $94.31

Q2 2025

Shares 72,721 Value ($000) $6,183 Avg Close $79.00 Range $68.10 - $85.94

Q1 2025

Shares 35,581 Value ($000) $2,764 Avg Close $80.05 Range $74.32 - $85.15

Q4 2024

Shares 40,185 Value ($000) $3,001 Avg Close $82.42 Range $72.79 - $90.81

Q3 2024

Shares 25,490 Value ($000) $2 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 18,626 Value ($000) $1,477 Avg Close $88.82 Range $75.05 - $96.75

Q1 2024

Shares 63,536 Value ($000) $6,166 Avg Close $98.05 Range $90.86 - $104.76

Q4 2023

Shares 45,691 Value ($000) $4,627 Avg Close $98.95 Range $91.23 - $105.77

Q3 2023

Shares 38,262 Value ($000) $3,755 Avg Close $98.69 Range $93.47 - $103.95

Q2 2023

Shares 83,559 Value ($000) $8 Avg Close $91.71 Range $83.04 - $98.37

Q1 2023

Shares 45,550 Value ($000) $4 Avg Close $82.87 Range $76.75 - $90.04

Q4 2022

Shares 71,369 Value ($000) $6 Avg Close $81.55 Range $72.97 - $86.34

Q3 2022

Shares 55,040 Value ($000) $4,008 Avg Close $78.83 Range $71.33 - $87.00

Q2 2022

Shares 11,048 Value ($000) $830 Avg Close $82.07 Range $72.30 - $87.99

Q1 2022

Shares 1,910 Value ($000) $162 Avg Close $80.99 Range $74.20 - $87.09

Q4 2021

Shares 22,706 Value ($000) $1,909 Avg Close $83.60 Range $77.87 - $86.93

Q3 2021

Shares 67,312 Value ($000) $5,396 Avg Close $84.91 Range $77.47 - $92.04

Q2 2021

Shares 35,226 Value ($000) $3,160 Avg Close $91.44 Range $86.44 - $96.23

Q1 2021

Shares 16,602 Value ($000) $1,497 Avg Close $85.20 Range $77.51 - $92.27

Q4 2020

Shares 7,231 Value ($000) $610 Avg Close $77.18 Range $61.29 - $87.84

Q3 2020

Shares 8,137 Value ($000) $513 Avg Close $66.30 Range $60.09 - $74.99

Q2 2020

Shares 10,171 Value ($000) $742 Avg Close $64.45 Range $52.47 - $75.32

Q1 2020

Shares 62,831 Value ($000) $3,453 Avg Close $65.85 Range $44.93 - $79.32

Q4 2019

Shares 95,177 Value ($000) $7,468 Avg Close $73.87 Range $66.77 - $79.87

Q3 2019

Shares 54,527 Value ($000) $3,955 Avg Close $70.03 Range $64.59 - $75.31

Q2 2019

Shares 56,467 Value ($000) $4,194 Avg Close $77.15 Range $69.81 - $86.16

Q1 2019

Shares 16,658 Value ($000) $1,377 Avg Close $82.35 Range $74.60 - $86.87

Q4 2018

Shares 46,553 Value ($000) $3,581 Avg Close $82.92 Range $73.28 - $90.25

Q3 2018

Shares 44,673 Value ($000) $3,937 Avg Close $85.29 Range $77.00 - $89.65

Q2 2018

Shares 30,253 Value ($000) $2,566 Avg Close $90.56 Range $84.51 - $96.58

Q1 2018

Shares 33,731 Value ($000) $3,093 Avg Close $92.38 Range $84.84 - $99.94

Q4 2017

Shares 23,971 Value ($000) $2,317 Avg Close $83.57 Range $72.51 - $97.95

Q3 2017

Shares 52,426 Value ($000) $3,962 Avg Close $72.54 Range $65.42 - $89.57

Q2 2017

Shares 40,376 Value ($000) $3,470 Avg Close $87.95 Range $81.57 - $104.59

Q1 2017

Shares 37,282 Value ($000) $3,832 Avg Close $101.34 Range $90.56 - $105.70

Q4 2016

Shares 34,074 Value ($000) $3,148 Avg Close $82.48 Range $69.96 - $95.10

Q3 2016

Shares 27,049 Value ($000) $1,987 Avg Close $72.67 Range $69.76 - $74.84

Q2 2016

Shares 30,033 Value ($000) $2,119 Avg Close $74.22 Range $67.74 - $78.35

Q1 2016

Shares 29,680 Value ($000) $2,256 Avg Close $66.99 Range $54.19 - $76.58

Q4 2015

Shares 22,143 Value ($000) $1,241 Avg Close $60.48 Range $54.52 - $65.27

Q3 2015

Shares 21,951 Value ($000) $1,339 Avg Close $68.15 Range $60.38 - $72.40

Q2 2015

Shares 1,619 Value ($000) $111 Avg Close $71.18 Range $68.16 - $73.91

Q1 2015

Shares 1,001 Value ($000) $72 Avg Close $74.62 Range $69.56 - $82.17

Q4 2014

Shares 614 Value ($000) $50 Avg Close $81.41 Range $76.01 - $86.69

Q3 2014

Shares 1,730 Value ($000) $147 Avg Close $89.11 Range $84.26 - $95.90

Q2 2014

Shares 9,896 Value ($000) $941 Avg Close $90.86 Range $85.12 - $96.62

Q1 2014

Shares 1,028 Value ($000) $89 Avg Close $85.20 Range $79.51 - $89.36

Q4 2013

Shares 5,307 Value ($000) $425 Avg Close $79.17 Range $74.87 - $87.54

Q3 2013

Shares 2,416 Value ($000) $195 Avg Close $79.67 Range $75.55 - $84.75

Q2 2013

Shares 9,000 Value ($000) $697 Avg Close $80.58 Range $76.19 - $86.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,905	$2,683	$86.68	$81.04 - $92.93
Q3 2025	25,490	$2,194	$89.20	$83.63 - $94.31
Q2 2025	72,721	$6,183	$79.00	$68.10 - $85.94
Q1 2025	35,581	$2,764	$80.05	$74.32 - $85.15
Q4 2024	40,185	$3,001	$82.42	$72.79 - $90.81
Q3 2024	25,490	$2	$81.78	$75.40 - $90.22
Q2 2024	18,626	$1,477	$88.82	$75.05 - $96.75
Q1 2024	63,536	$6,166	$98.05	$90.86 - $104.76
Q4 2023	45,691	$4,627	$98.95	$91.23 - $105.77
Q3 2023	38,262	$3,755	$98.69	$93.47 - $103.95
Q2 2023	83,559	$8	$91.71	$83.04 - $98.37
Q1 2023	45,550	$4	$82.87	$76.75 - $90.04
Q4 2022	71,369	$6	$81.55	$72.97 - $86.34
Q3 2022	55,040	$4,008	$78.83	$71.33 - $87.00
Q2 2022	11,048	$830	$82.07	$72.30 - $87.99
Q1 2022	1,910	$162	$80.99	$74.20 - $87.09
Q4 2021	22,706	$1,909	$83.60	$77.87 - $86.93
Q3 2021	67,312	$5,396	$84.91	$77.47 - $92.04
Q2 2021	35,226	$3,160	$91.44	$86.44 - $96.23
Q1 2021	16,602	$1,497	$85.20	$77.51 - $92.27
Q4 2020	7,231	$610	$77.18	$61.29 - $87.84
Q3 2020	8,137	$513	$66.30	$60.09 - $74.99
Q2 2020	10,171	$742	$64.45	$52.47 - $75.32
Q1 2020	62,831	$3,453	$65.85	$44.93 - $79.32
Q4 2019	95,177	$7,468	$73.87	$66.77 - $79.87
Q3 2019	54,527	$3,955	$70.03	$64.59 - $75.31
Q2 2019	56,467	$4,194	$77.15	$69.81 - $86.16
Q1 2019	16,658	$1,377	$82.35	$74.60 - $86.87
Q4 2018	46,553	$3,581	$82.92	$73.28 - $90.25
Q3 2018	44,673	$3,937	$85.29	$77.00 - $89.65
Q2 2018	30,253	$2,566	$90.56	$84.51 - $96.58
Q1 2018	33,731	$3,093	$92.38	$84.84 - $99.94
Q4 2017	23,971	$2,317	$83.57	$72.51 - $97.95
Q3 2017	52,426	$3,962	$72.54	$65.42 - $89.57
Q2 2017	40,376	$3,470	$87.95	$81.57 - $104.59
Q1 2017	37,282	$3,832	$101.34	$90.56 - $105.70
Q4 2016	34,074	$3,148	$82.48	$69.96 - $95.10
Q3 2016	27,049	$1,987	$72.67	$69.76 - $74.84
Q2 2016	30,033	$2,119	$74.22	$67.74 - $78.35
Q1 2016	29,680	$2,256	$66.99	$54.19 - $76.58
Q4 2015	22,143	$1,241	$60.48	$54.52 - $65.27
Q3 2015	21,951	$1,339	$68.15	$60.38 - $72.40
Q2 2015	1,619	$111	$71.18	$68.16 - $73.91
Q1 2015	1,001	$72	$74.62	$69.56 - $82.17
Q4 2014	614	$50	$81.41	$76.01 - $86.69
Q3 2014	1,730	$147	$89.11	$84.26 - $95.90
Q2 2014	9,896	$941	$90.86	$85.12 - $96.62
Q1 2014	1,028	$89	$85.20	$79.51 - $89.36
Q4 2013	5,307	$425	$79.17	$74.87 - $87.54
Q3 2013	2,416	$195	$79.67	$75.55 - $84.75
Q2 2013	9,000	$697	$80.58	$76.19 - $86.18