MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,437 Value ($000) $878 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 9,994 Value ($000) $1 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 10,397 Value ($000) $1 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 12,830 Value ($000) $1 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 14,386 Value ($000) $1 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 14,295 Value ($000) $1 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 12,739 Value ($000) $1 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 9,320 Value ($000) $1 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 4,700 Value ($000) $0 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 3,576 Value ($000) $0 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 3,798 Value ($000) $0 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 3,930 Value ($000) $0 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 3,708 Value ($000) $0 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 4,041 Value ($000) $294 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 4,188 Value ($000) $314 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 3,967 Value ($000) $338 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 4,015 Value ($000) $337 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 4,110 Value ($000) $329 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 3,968 Value ($000) $356 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 3,393 Value ($000) $306 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 3,540 Value ($000) $298 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 3,557 Value ($000) $225 Avg Close $66.30 Range $60.09 - $74.99