MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,935 Value ($000) $5 Avg Close $86.68 Range $81.04 - $92.93

Q3 2025

Shares 62,722 Value ($000) $6 Avg Close $89.20 Range $83.63 - $94.31

Q2 2025

Shares 62,622 Value ($000) $5 Avg Close $79.00 Range $68.10 - $85.94

Q1 2025

Shares 62,522 Value ($000) $5 Avg Close $80.05 Range $74.32 - $85.15

Q4 2024

Shares 62,622 Value ($000) $5 Avg Close $82.42 Range $72.79 - $90.81

Q3 2024

Shares 62,922 Value ($000) $5 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 67,675 Value ($000) $5 Avg Close $88.82 Range $75.05 - $96.75

Q1 2024

Shares 67,885 Value ($000) $7 Avg Close $98.05 Range $90.86 - $104.76

Q4 2023

Shares 68,085 Value ($000) $7 Avg Close $98.95 Range $91.23 - $105.77

Q3 2023

Shares 70,303 Value ($000) $7 Avg Close $98.69 Range $93.47 - $103.95

Q2 2023

Shares 71,003 Value ($000) $7 Avg Close $91.71 Range $83.04 - $98.37

Q1 2023

Shares 65,157 Value ($000) $5 Avg Close $82.87 Range $76.75 - $90.04

Q4 2022

Shares 66,943 Value ($000) $5 Avg Close $81.55 Range $72.97 - $86.34

Q3 2022

Shares 67,043 Value ($000) $4,881 Avg Close $78.83 Range $71.33 - $87.00

Q2 2022

Shares 67,143 Value ($000) $5,043 Avg Close $82.07 Range $72.30 - $87.99

Q1 2022

Shares 67,143 Value ($000) $5,721 Avg Close $80.99 Range $74.20 - $87.09

Q4 2021

Shares 67,543 Value ($000) $5,678 Avg Close $83.60 Range $77.87 - $86.93

Q3 2021

Shares 62,016 Value ($000) $4,973 Avg Close $84.91 Range $77.47 - $92.04

Q2 2021

Shares 59,517 Value ($000) $5,340 Avg Close $91.44 Range $86.44 - $96.23

Q1 2021

Shares 59,517 Value ($000) $5,368 Avg Close $85.20 Range $77.51 - $92.27

Q4 2020

Shares 60,442 Value ($000) $5,101 Avg Close $77.18 Range $61.29 - $87.84

Q3 2020

Shares 61,942 Value ($000) $3,920 Avg Close $66.30 Range $60.09 - $74.99

Q2 2020

Shares 60,942 Value ($000) $4,437 Avg Close $64.45 Range $52.47 - $75.32

Q1 2020

Shares 61,042 Value ($000) $3,355 Avg Close $65.85 Range $44.93 - $79.32

Q4 2019

Shares 75,042 Value ($000) $5,889 Avg Close $73.87 Range $66.77 - $79.87

Q3 2019

Shares 49,642 Value ($000) $3,601 Avg Close $70.03 Range $64.59 - $75.31

Q2 2019

Shares 51,242 Value ($000) $3,805 Avg Close $77.15 Range $69.81 - $86.16

Q1 2019

Shares 54,942 Value ($000) $4,544 Avg Close $82.35 Range $74.60 - $86.87

Q4 2018

Shares 54,945 Value ($000) $4,226 Avg Close $82.92 Range $73.28 - $90.25

Q3 2018

Shares 62,763 Value ($000) $5,530 Avg Close $85.29 Range $77.00 - $89.65

Q2 2018

Shares 73,578 Value ($000) $6,243 Avg Close $90.56 Range $84.51 - $96.58

Q1 2018

Shares 74,778 Value ($000) $6,858 Avg Close $92.38 Range $84.84 - $99.94

Q4 2017

Shares 79,078 Value ($000) $7,644 Avg Close $83.57 Range $72.51 - $97.95

Q3 2017

Shares 79,078 Value ($000) $5,976 Avg Close $72.54 Range $65.42 - $89.57

Q2 2017

Shares 79,078 Value ($000) $6,798 Avg Close $87.95 Range $81.57 - $104.59

Q1 2017

Shares 78,178 Value ($000) $8,034 Avg Close $101.34 Range $90.56 - $105.70

Q4 2016

Shares 68,878 Value ($000) $6,364 Avg Close $82.48 Range $69.96 - $95.10

Q3 2016

Shares 69,878 Value ($000) $5,130 Avg Close $72.67 Range $69.76 - $74.84

Q2 2016

Shares 76,778 Value ($000) $5,417 Avg Close $74.22 Range $67.74 - $78.35

Q1 2016

Shares 72,278 Value ($000) $5,516 Avg Close $66.99 Range $54.19 - $76.58

Q4 2015

Shares 72,278 Value ($000) $4,067 Avg Close $60.48 Range $54.52 - $65.27

Q3 2015

Shares 72,278 Value ($000) $4,411 Avg Close $68.15 Range $60.38 - $72.40

Q2 2015

Shares 72,278 Value ($000) $5,043 Avg Close $71.18 Range $68.16 - $73.91

Q1 2015

Shares 76,078 Value ($000) $5,493 Avg Close $74.62 Range $69.56 - $82.17

Q4 2014

Shares 76,078 Value ($000) $6,181 Avg Close $81.41 Range $76.01 - $86.69

Q3 2014

Shares 76,078 Value ($000) $6,502 Avg Close $89.11 Range $84.26 - $95.90

Q2 2014

Shares 76,178 Value ($000) $7,286 Avg Close $90.86 Range $85.12 - $96.62

Q1 2014

Shares 77,578 Value ($000) $6,712 Avg Close $85.20 Range $79.51 - $89.36

Q4 2013

Shares 80,178 Value ($000) $6,484 Avg Close $79.17 Range $74.87 - $87.54

Q3 2013

Shares 80,478 Value ($000) $6,547 Avg Close $79.67 Range $75.55 - $84.75

Q2 2013

Shares 80,478 Value ($000) $6,234 Avg Close $80.58 Range $76.19 - $86.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,935	$5	$86.68	$81.04 - $92.93
Q3 2025	62,722	$6	$89.20	$83.63 - $94.31
Q2 2025	62,622	$5	$79.00	$68.10 - $85.94
Q1 2025	62,522	$5	$80.05	$74.32 - $85.15
Q4 2024	62,622	$5	$82.42	$72.79 - $90.81
Q3 2024	62,922	$5	$81.78	$75.40 - $90.22
Q2 2024	67,675	$5	$88.82	$75.05 - $96.75
Q1 2024	67,885	$7	$98.05	$90.86 - $104.76
Q4 2023	68,085	$7	$98.95	$91.23 - $105.77
Q3 2023	70,303	$7	$98.69	$93.47 - $103.95
Q2 2023	71,003	$7	$91.71	$83.04 - $98.37
Q1 2023	65,157	$5	$82.87	$76.75 - $90.04
Q4 2022	66,943	$5	$81.55	$72.97 - $86.34
Q3 2022	67,043	$4,881	$78.83	$71.33 - $87.00
Q2 2022	67,143	$5,043	$82.07	$72.30 - $87.99
Q1 2022	67,143	$5,721	$80.99	$74.20 - $87.09
Q4 2021	67,543	$5,678	$83.60	$77.87 - $86.93
Q3 2021	62,016	$4,973	$84.91	$77.47 - $92.04
Q2 2021	59,517	$5,340	$91.44	$86.44 - $96.23
Q1 2021	59,517	$5,368	$85.20	$77.51 - $92.27
Q4 2020	60,442	$5,101	$77.18	$61.29 - $87.84
Q3 2020	61,942	$3,920	$66.30	$60.09 - $74.99
Q2 2020	60,942	$4,437	$64.45	$52.47 - $75.32
Q1 2020	61,042	$3,355	$65.85	$44.93 - $79.32
Q4 2019	75,042	$5,889	$73.87	$66.77 - $79.87
Q3 2019	49,642	$3,601	$70.03	$64.59 - $75.31
Q2 2019	51,242	$3,805	$77.15	$69.81 - $86.16
Q1 2019	54,942	$4,544	$82.35	$74.60 - $86.87
Q4 2018	54,945	$4,226	$82.92	$73.28 - $90.25
Q3 2018	62,763	$5,530	$85.29	$77.00 - $89.65
Q2 2018	73,578	$6,243	$90.56	$84.51 - $96.58
Q1 2018	74,778	$6,858	$92.38	$84.84 - $99.94
Q4 2017	79,078	$7,644	$83.57	$72.51 - $97.95
Q3 2017	79,078	$5,976	$72.54	$65.42 - $89.57
Q2 2017	79,078	$6,798	$87.95	$81.57 - $104.59
Q1 2017	78,178	$8,034	$101.34	$90.56 - $105.70
Q4 2016	68,878	$6,364	$82.48	$69.96 - $95.10
Q3 2016	69,878	$5,130	$72.67	$69.76 - $74.84
Q2 2016	76,778	$5,417	$74.22	$67.74 - $78.35
Q1 2016	72,278	$5,516	$66.99	$54.19 - $76.58
Q4 2015	72,278	$4,067	$60.48	$54.52 - $65.27
Q3 2015	72,278	$4,411	$68.15	$60.38 - $72.40
Q2 2015	72,278	$5,043	$71.18	$68.16 - $73.91
Q1 2015	76,078	$5,493	$74.62	$69.56 - $82.17
Q4 2014	76,078	$6,181	$81.41	$76.01 - $86.69
Q3 2014	76,078	$6,502	$89.11	$84.26 - $95.90
Q2 2014	76,178	$7,286	$90.86	$85.12 - $96.62
Q1 2014	77,578	$6,712	$85.20	$79.51 - $89.36
Q4 2013	80,178	$6,484	$79.17	$74.87 - $87.54
Q3 2013	80,478	$6,547	$79.67	$75.55 - $84.75
Q2 2013	80,478	$6,234	$80.58	$76.19 - $86.18