MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,809 Value ($000) $8 Avg Close $86.68 Range $81.04 - $92.93

Q3 2025

Shares 98,533 Value ($000) $9 Avg Close $89.20 Range $83.63 - $94.31

Q2 2025

Shares 90,678 Value ($000) $8 Avg Close $79.00 Range $68.10 - $85.94

Q1 2025

Shares 153,418 Value ($000) $12 Avg Close $80.05 Range $74.32 - $85.15

Q4 2024

Shares 155,727 Value ($000) $12 Avg Close $82.42 Range $72.79 - $90.81

Q3 2024

Shares 175,135 Value ($000) $15 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 177,380 Value ($000) $14 Avg Close $88.82 Range $75.05 - $96.75

Q1 2024

Shares 199,220 Value ($000) $19 Avg Close $98.05 Range $90.86 - $104.76

Q4 2023

Shares 54,350 Value ($000) $6 Avg Close $98.95 Range $91.23 - $105.77

Q3 2023

Shares 63,741 Value ($000) $6 Avg Close $98.69 Range $93.47 - $103.95

Q2 2023

Shares 78,534 Value ($000) $7 Avg Close $91.71 Range $83.04 - $98.37

Q1 2023

Shares 41,665 Value ($000) $4 Avg Close $82.87 Range $76.75 - $90.04

Q4 2022

Shares 41,755 Value ($000) $3 Avg Close $81.55 Range $72.97 - $86.34

Q3 2022

Shares 156,524 Value ($000) $11,397 Avg Close $78.83 Range $71.33 - $87.00

Q2 2022

Shares 149,563 Value ($000) $11,233 Avg Close $82.07 Range $72.30 - $87.99

Q1 2022

Shares 103,497 Value ($000) $8,819 Avg Close $80.99 Range $74.20 - $87.09

Q4 2021

Shares 103,558 Value ($000) $8,705 Avg Close $83.60 Range $77.87 - $86.93

Q3 2021

Shares 108,408 Value ($000) $8,693 Avg Close $84.91 Range $77.47 - $92.04

Q2 2021

Shares 140,957 Value ($000) $12,648 Avg Close $91.44 Range $86.44 - $96.23

Q1 2021

Shares 140,902 Value ($000) $12,707 Avg Close $85.20 Range $77.51 - $92.27

Q4 2020

Shares 87,272 Value ($000) $7,365 Avg Close $77.18 Range $61.29 - $87.84

Q3 2020

Shares 69,146 Value ($000) $4,375 Avg Close $66.30 Range $60.09 - $74.99

Q2 2020

Shares 73,449 Value ($000) $5,348 Avg Close $64.45 Range $52.47 - $75.32

Q1 2020

Shares 68,580 Value ($000) $3,770 Avg Close $65.85 Range $44.93 - $79.32

Q4 2019

Shares 68,580 Value ($000) $5,381 Avg Close $73.87 Range $66.77 - $79.87

Q3 2019

Shares 11,686 Value ($000) $848 Avg Close $70.03 Range $64.59 - $75.31

Q2 2019

Shares 11,935 Value ($000) $886 Avg Close $77.15 Range $69.81 - $86.16

Q1 2019

Shares 11,773 Value ($000) $974 Avg Close $82.35 Range $74.60 - $86.87

Q4 2018

Shares 11,629 Value ($000) $894 Avg Close $82.92 Range $73.28 - $90.25

Q3 2018

Shares 11,061 Value ($000) $975 Avg Close $85.29 Range $77.00 - $89.65

Q2 2018

Shares 10,449 Value ($000) $887 Avg Close $90.56 Range $84.51 - $96.58

Q1 2018

Shares 10,527 Value ($000) $965 Avg Close $92.38 Range $84.84 - $99.94

Q4 2017

Shares 9,712 Value ($000) $939 Avg Close $83.57 Range $72.51 - $97.95

Q3 2017

Shares 9,600 Value ($000) $725 Avg Close $72.54 Range $65.42 - $89.57

Q2 2017

Shares 9,100 Value ($000) $782 Avg Close $87.95 Range $81.57 - $104.59

Q1 2017

Shares 8,440 Value ($000) $867 Avg Close $101.34 Range $90.56 - $105.70

Q4 2016

Shares 7,630 Value ($000) $705 Avg Close $82.48 Range $69.96 - $95.10

Q3 2016

Shares 63,960 Value ($000) $4,695 Avg Close $72.67 Range $69.76 - $74.84

Q2 2016

Shares 6,820 Value ($000) $481 Avg Close $74.22 Range $67.74 - $78.35

Q1 2016

Shares 6,230 Value ($000) $475 Avg Close $66.99 Range $54.19 - $76.58

Q4 2015

Shares 5,560 Value ($000) $313 Avg Close $60.48 Range $54.52 - $65.27

Q3 2015

Shares 5,400 Value ($000) $330 Avg Close $68.15 Range $60.38 - $72.40

Q2 2015

Shares 5,150 Value ($000) $359 Avg Close $71.18 Range $68.16 - $73.91

Q1 2015

Shares 3,950 Value ($000) $285 Avg Close $74.62 Range $69.56 - $82.17

Q4 2014

Shares 3,950 Value ($000) $321 Avg Close $81.41 Range $76.01 - $86.69

Q3 2014

Shares 3,950 Value ($000) $338 Avg Close $89.11 Range $84.26 - $95.90

Q2 2014

Shares 3,700 Value ($000) $354 Avg Close $90.86 Range $85.12 - $96.62

Q1 2014

Shares 3,700 Value ($000) $320 Avg Close $85.20 Range $79.51 - $89.36

Q4 2013

Shares 3,700 Value ($000) $299 Avg Close $79.17 Range $74.87 - $87.54

Q3 2013

Shares 3,700 Value ($000) $301 Avg Close $79.67 Range $75.55 - $84.75

Q2 2013

Shares 3,400 Value ($000) $263 Avg Close $80.58 Range $76.19 - $86.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,809	$8	$86.68	$81.04 - $92.93
Q3 2025	98,533	$9	$89.20	$83.63 - $94.31
Q2 2025	90,678	$8	$79.00	$68.10 - $85.94
Q1 2025	153,418	$12	$80.05	$74.32 - $85.15
Q4 2024	155,727	$12	$82.42	$72.79 - $90.81
Q3 2024	175,135	$15	$81.78	$75.40 - $90.22
Q2 2024	177,380	$14	$88.82	$75.05 - $96.75
Q1 2024	199,220	$19	$98.05	$90.86 - $104.76
Q4 2023	54,350	$6	$98.95	$91.23 - $105.77
Q3 2023	63,741	$6	$98.69	$93.47 - $103.95
Q2 2023	78,534	$7	$91.71	$83.04 - $98.37
Q1 2023	41,665	$4	$82.87	$76.75 - $90.04
Q4 2022	41,755	$3	$81.55	$72.97 - $86.34
Q3 2022	156,524	$11,397	$78.83	$71.33 - $87.00
Q2 2022	149,563	$11,233	$82.07	$72.30 - $87.99
Q1 2022	103,497	$8,819	$80.99	$74.20 - $87.09
Q4 2021	103,558	$8,705	$83.60	$77.87 - $86.93
Q3 2021	108,408	$8,693	$84.91	$77.47 - $92.04
Q2 2021	140,957	$12,648	$91.44	$86.44 - $96.23
Q1 2021	140,902	$12,707	$85.20	$77.51 - $92.27
Q4 2020	87,272	$7,365	$77.18	$61.29 - $87.84
Q3 2020	69,146	$4,375	$66.30	$60.09 - $74.99
Q2 2020	73,449	$5,348	$64.45	$52.47 - $75.32
Q1 2020	68,580	$3,770	$65.85	$44.93 - $79.32
Q4 2019	68,580	$5,381	$73.87	$66.77 - $79.87
Q3 2019	11,686	$848	$70.03	$64.59 - $75.31
Q2 2019	11,935	$886	$77.15	$69.81 - $86.16
Q1 2019	11,773	$974	$82.35	$74.60 - $86.87
Q4 2018	11,629	$894	$82.92	$73.28 - $90.25
Q3 2018	11,061	$975	$85.29	$77.00 - $89.65
Q2 2018	10,449	$887	$90.56	$84.51 - $96.58
Q1 2018	10,527	$965	$92.38	$84.84 - $99.94
Q4 2017	9,712	$939	$83.57	$72.51 - $97.95
Q3 2017	9,600	$725	$72.54	$65.42 - $89.57
Q2 2017	9,100	$782	$87.95	$81.57 - $104.59
Q1 2017	8,440	$867	$101.34	$90.56 - $105.70
Q4 2016	7,630	$705	$82.48	$69.96 - $95.10
Q3 2016	63,960	$4,695	$72.67	$69.76 - $74.84
Q2 2016	6,820	$481	$74.22	$67.74 - $78.35
Q1 2016	6,230	$475	$66.99	$54.19 - $76.58
Q4 2015	5,560	$313	$60.48	$54.52 - $65.27
Q3 2015	5,400	$330	$68.15	$60.38 - $72.40
Q2 2015	5,150	$359	$71.18	$68.16 - $73.91
Q1 2015	3,950	$285	$74.62	$69.56 - $82.17
Q4 2014	3,950	$321	$81.41	$76.01 - $86.69
Q3 2014	3,950	$338	$89.11	$84.26 - $95.90
Q2 2014	3,700	$354	$90.86	$85.12 - $96.62
Q1 2014	3,700	$320	$85.20	$79.51 - $89.36
Q4 2013	3,700	$299	$79.17	$74.87 - $87.54
Q3 2013	3,700	$301	$79.67	$75.55 - $84.75
Q2 2013	3,400	$263	$80.58	$76.19 - $86.18