MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,482 Value ($000) $29,644 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 300,341 Value ($000) $27,673 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 66,191 Value ($000) $5,628 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 80,950 Value ($000) $6,287 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 8,638 Value ($000) $645 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 9,743 Value ($000) $838 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 11,315 Value ($000) $897 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 9,099 Value ($000) $883 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 7,294 Value ($000) $739 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 48,216 Value ($000) $4,732 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 319,671 Value ($000) $30,458 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 202,952 Value ($000) $17,048 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 287,578 Value ($000) $23,495 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 300,610 Value ($000) $21,887 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 253,668 Value ($000) $19,053 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 352,494 Value ($000) $30,037 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 149,264 Value ($000) $12,547 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 154,761 Value ($000) $12,410 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 1,101,002 Value ($000) $98,793 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 400,893 Value ($000) $36,157 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 328,225 Value ($000) $27,699 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 305,026 Value ($000) $19,302 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 199,368 Value ($000) $14,515 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 438,716 Value ($000) $24,116 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 362,989 Value ($000) $28,484 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 636,173 Value ($000) $46,141 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 203,973 Value ($000) $15,147 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 181,483 Value ($000) $15,011 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 453,930 Value ($000) $34,917 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 721,317 Value ($000) $63,556 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 617,455 Value ($000) $52,391 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 1,164,720 Value ($000) $106,816 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 1,511,127 Value ($000) $146,066 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 1,427,191 Value ($000) $107,853 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 2,684,938 Value ($000) $230,797 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 3,074,574 Value ($000) $315,943 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 1,781,993 Value ($000) $164,639 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 236,429 Value ($000) $17,356 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 427,629 Value ($000) $30,174 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 491,700 Value ($000) $37,522 Avg Close $66.99 Range $54.19 - $76.58
Q1 2015
Shares 3,028 Value ($000) $219 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 3,443 Value ($000) $280 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 3,696 Value ($000) $316 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 3,696 Value ($000) $353 Avg Close $90.86 Range $85.12 - $96.62
Q4 2013
Shares 1,221,758 Value ($000) $98,804 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 684,158 Value ($000) $55,657 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 1,034,528 Value ($000) $80,135 Avg Close $80.58 Range $76.19 - $86.18