MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18 Value ($000) $0 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 18 Value ($000) $0 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 18 Value ($000) $0 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 18 Value ($000) $0 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 18 Value ($000) $0 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 69 Value ($000) $0 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 69 Value ($000) $0 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 69 Value ($000) $0 Avg Close $81.55 Range $72.97 - $86.34
Q3 2020
Shares 217 Value ($000) $14 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 217 Value ($000) $16 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 259 Value ($000) $14 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 300 Value ($000) $24 Avg Close $73.87 Range $66.77 - $79.87