MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,680 Value ($000) $260 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 6,985 Value ($000) $707 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 7,056 Value ($000) $693 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 6,859 Value ($000) $653 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 2,606 Value ($000) $219 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 2,572 Value ($000) $210 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 8,853 Value ($000) $645 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 9,563 Value ($000) $718 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 8,045 Value ($000) $685 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 11,148 Value ($000) $937 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 9,375 Value ($000) $752 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 10,125 Value ($000) $909 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 9,336 Value ($000) $842 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 13,062 Value ($000) $1,102 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 12,096 Value ($000) $766 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 11,413 Value ($000) $831 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 18,861 Value ($000) $1,033 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 14,210 Value ($000) $1,117 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 13,672 Value ($000) $993 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 13,677 Value ($000) $1,010 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 16,016 Value ($000) $1,326 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 15,228 Value ($000) $1,172 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 15,883 Value ($000) $1,399 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 16,166 Value ($000) $1,364 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 16,521 Value ($000) $1,517 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 17,896 Value ($000) $1,729 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 17,978 Value ($000) $1,362 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 15,729 Value ($000) $1,353 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 16,684 Value ($000) $1,718 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 18,125 Value ($000) $1,670 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 18,288 Value ($000) $1,338 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 17,395 Value ($000) $1,229 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 20,453 Value ($000) $1,558 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 17,652 Value ($000) $993 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 18,885 Value ($000) $1,152 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 3,000 Value ($000) $209 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 4,851 Value ($000) $351 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 4,702 Value ($000) $382 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 4,479 Value ($000) $383 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 8,404 Value ($000) $804 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 8,182 Value ($000) $708 Avg Close $85.20 Range $79.51 - $89.36