MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,771 Value ($000) $1,663 Avg Close $86.68 Range $81.04 - $92.93
Q2 2020
Shares 43 Value ($000) $3 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 43 Value ($000) $2 Avg Close $65.85 Range $44.93 - $79.32
Q2 2019
Shares 1,400 Value ($000) $103 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 1,400 Value ($000) $115 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 1,400 Value ($000) $107 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 1,400 Value ($000) $123 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 1,400 Value ($000) $118 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 1,400 Value ($000) $128 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 1,400 Value ($000) $135 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 1,400 Value ($000) $105 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 1,400 Value ($000) $120 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 1,400 Value ($000) $143 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 1,400 Value ($000) $129 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 1,400 Value ($000) $102 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 1,400 Value ($000) $98 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 1,400 Value ($000) $106 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 1,400 Value ($000) $78 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 1,400 Value ($000) $85 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 1,400 Value ($000) $97 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 1,400 Value ($000) $101 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 1,400 Value ($000) $113 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 1,400 Value ($000) $119 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 1,400 Value ($000) $133 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 1,400 Value ($000) $121 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 1,400 Value ($000) $113 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 1,400 Value ($000) $113 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 1,400 Value ($000) $112 Avg Close $80.58 Range $76.19 - $86.18