MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 801,565 Value ($000) $59,524 Avg Close $77.15 Range $69.81 - $86.16

Q1 2019

Shares 704,940 Value ($000) $58,306 Avg Close $82.35 Range $74.60 - $86.87

Q1 2017

Shares 653,844 Value ($000) $67,189 Avg Close $101.34 Range $90.56 - $105.70

Q4 2016

Shares 657,716 Value ($000) $60,766 Avg Close $82.48 Range $69.96 - $95.10

Q3 2016

Shares 689,391 Value ($000) $50,608 Avg Close $72.67 Range $69.76 - $74.84

Q2 2016

Shares 814,384 Value ($000) $57,463 Avg Close $74.22 Range $67.74 - $78.35

Q1 2016

Shares 1,432,636 Value ($000) $109,324 Avg Close $66.99 Range $54.19 - $76.58

Q2 2015

Shares 38,800 Value ($000) $2,707 Avg Close $71.18 Range $68.16 - $73.91

Q1 2015

Shares 70,400 Value ($000) $5,083 Avg Close $74.62 Range $69.56 - $82.17

Q4 2014

Shares 34,700 Value ($000) $2,819 Avg Close $81.41 Range $76.01 - $86.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	801,565	$59,524	$77.15	$69.81 - $86.16
Q1 2019	704,940	$58,306	$82.35	$74.60 - $86.87
Q1 2017	653,844	$67,189	$101.34	$90.56 - $105.70
Q4 2016	657,716	$60,766	$82.48	$69.96 - $95.10
Q3 2016	689,391	$50,608	$72.67	$69.76 - $74.84
Q2 2016	814,384	$57,463	$74.22	$67.74 - $78.35
Q1 2016	1,432,636	$109,324	$66.99	$54.19 - $76.58
Q2 2015	38,800	$2,707	$71.18	$68.16 - $73.91
Q1 2015	70,400	$5,083	$74.62	$69.56 - $82.17
Q4 2014	34,700	$2,819	$81.41	$76.01 - $86.69