MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,831,752 Value ($000) $238,151 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 2,682,435 Value ($000) $247,160 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 3,743,021 Value ($000) $318,232 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 3,650,221 Value ($000) $283,513 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 3,418,260 Value ($000) $255,310 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 3,224,400 Value ($000) $277,492 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 2,733,228 Value ($000) $216,772 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 1,476,522 Value ($000) $143,282 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 1,476,802 Value ($000) $149,541 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 2,205,935 Value ($000) $216,513 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 2,336,215 Value ($000) $222,595 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 2,926,338 Value ($000) $245,812 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 2,666,357 Value ($000) $217,841 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 2,950,909 Value ($000) $214,856 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 3,353,775 Value ($000) $251,902 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 3,503,731 Value ($000) $298,553 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 3,135,625 Value ($000) $263,581 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 2,845,982 Value ($000) $228,219 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 2,684,662 Value ($000) $240,895 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 2,461,666 Value ($000) $222,018 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 2,126,694 Value ($000) $179,472 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 3,073,149 Value ($000) $194,469 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 2,366,578 Value ($000) $172,311 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 2,646,065 Value ($000) $145,454 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 2,432,752 Value ($000) $190,898 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 3,659,933 Value ($000) $265,455 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 3,144,251 Value ($000) $233,492 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 2,670,405 Value ($000) $220,869 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 2,593,314 Value ($000) $199,478 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 2,973,375 Value ($000) $261,984 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 2,423,734 Value ($000) $205,654 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 2,097,340 Value ($000) $192,347 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 1,903,681 Value ($000) $184,010 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 2,099,225 Value ($000) $158,638 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 105,508 Value ($000) $9,069 Avg Close $87.95 Range $81.57 - $104.59
Q2 2016
Shares 119,553 Value ($000) $8,436 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 162,141 Value ($000) $12,373 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 319,197 Value ($000) $17,961 Avg Close $60.48 Range $54.52 - $65.27
Q2 2013
Shares 4,971 Value ($000) $385 Avg Close $80.58 Range $76.19 - $86.18