MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,700 Value ($000) $448 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 4,000 Value ($000) $336 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 3,309 Value ($000) $270 Avg Close $81.55 Range $72.97 - $86.34
Q3 2020
Shares 6,200 Value ($000) $392 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 4,800 Value ($000) $349 Avg Close $64.45 Range $52.47 - $75.32
Q4 2013
Shares 3,100 Value ($000) $251 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 12,300 Value ($000) $1,001 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 11,200 Value ($000) $868 Avg Close $80.58 Range $76.19 - $86.18