MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,501 Value ($000) $379 Avg Close $86.68 Range $81.04 - $92.93

Q3 2025

Shares 8,956 Value ($000) $825 Avg Close $89.20 Range $83.63 - $94.31

Q1 2019

Shares 21,490 Value ($000) $1,777 Avg Close $82.35 Range $74.60 - $86.87

Q4 2018

Shares 34,563 Value ($000) $2,659 Avg Close $82.92 Range $73.28 - $90.25

Q3 2018

Shares 34,750 Value ($000) $3,062 Avg Close $85.29 Range $77.00 - $89.65

Q2 2018

Shares 35,994 Value ($000) $3,054 Avg Close $90.56 Range $84.51 - $96.58

Q1 2018

Shares 37,174 Value ($000) $3,409 Avg Close $92.38 Range $84.84 - $99.94

Q4 2017

Shares 38,927 Value ($000) $3,763 Avg Close $83.57 Range $72.51 - $97.95

Q3 2017

Shares 41,931 Value ($000) $3,169 Avg Close $72.54 Range $65.42 - $89.57

Q2 2017

Shares 41,900 Value ($000) $3,602 Avg Close $87.95 Range $81.57 - $104.59

Q1 2017

Shares 38,239 Value ($000) $3,929 Avg Close $101.34 Range $90.56 - $105.70

Q4 2016

Shares 43,128 Value ($000) $3,985 Avg Close $82.48 Range $69.96 - $95.10

Q3 2016

Shares 43,077 Value ($000) $3,162 Avg Close $72.67 Range $69.76 - $74.84

Q2 2016

Shares 43,757 Value ($000) $3,087 Avg Close $74.22 Range $67.74 - $78.35

Q1 2016

Shares 42,025 Value ($000) $3,207 Avg Close $66.99 Range $54.19 - $76.58

Q4 2015

Shares 41,056 Value ($000) $2,310 Avg Close $60.48 Range $54.52 - $65.27

Q3 2015

Shares 42,648 Value ($000) $2,603 Avg Close $68.15 Range $60.38 - $72.40

Q2 2015

Shares 41,710 Value ($000) $2,910 Avg Close $71.18 Range $68.16 - $73.91

Q1 2015

Shares 3,287 Value ($000) $237 Avg Close $74.62 Range $69.56 - $82.17

Q4 2014

Shares 3,288 Value ($000) $267 Avg Close $81.41 Range $76.01 - $86.69

Q3 2014

Shares 3,291 Value ($000) $281 Avg Close $89.11 Range $84.26 - $95.90

Q2 2014

Shares 3,294 Value ($000) $315 Avg Close $90.86 Range $85.12 - $96.62

Q1 2014

Shares 3,174 Value ($000) $275 Avg Close $85.20 Range $79.51 - $89.36

Q4 2013

Shares 3,086 Value ($000) $250 Avg Close $79.17 Range $74.87 - $87.54

Q3 2013

Shares 3,116 Value ($000) $253 Avg Close $79.67 Range $75.55 - $84.75

Q2 2013

Shares 1,371 Value ($000) $106 Avg Close $80.58 Range $76.19 - $86.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,501	$379	$86.68	$81.04 - $92.93
Q3 2025	8,956	$825	$89.20	$83.63 - $94.31
Q1 2019	21,490	$1,777	$82.35	$74.60 - $86.87
Q4 2018	34,563	$2,659	$82.92	$73.28 - $90.25
Q3 2018	34,750	$3,062	$85.29	$77.00 - $89.65
Q2 2018	35,994	$3,054	$90.56	$84.51 - $96.58
Q1 2018	37,174	$3,409	$92.38	$84.84 - $99.94
Q4 2017	38,927	$3,763	$83.57	$72.51 - $97.95
Q3 2017	41,931	$3,169	$72.54	$65.42 - $89.57
Q2 2017	41,900	$3,602	$87.95	$81.57 - $104.59
Q1 2017	38,239	$3,929	$101.34	$90.56 - $105.70
Q4 2016	43,128	$3,985	$82.48	$69.96 - $95.10
Q3 2016	43,077	$3,162	$72.67	$69.76 - $74.84
Q2 2016	43,757	$3,087	$74.22	$67.74 - $78.35
Q1 2016	42,025	$3,207	$66.99	$54.19 - $76.58
Q4 2015	41,056	$2,310	$60.48	$54.52 - $65.27
Q3 2015	42,648	$2,603	$68.15	$60.38 - $72.40
Q2 2015	41,710	$2,910	$71.18	$68.16 - $73.91
Q1 2015	3,287	$237	$74.62	$69.56 - $82.17
Q4 2014	3,288	$267	$81.41	$76.01 - $86.69
Q3 2014	3,291	$281	$89.11	$84.26 - $95.90
Q2 2014	3,294	$315	$90.86	$85.12 - $96.62
Q1 2014	3,174	$275	$85.20	$79.51 - $89.36
Q4 2013	3,086	$250	$79.17	$74.87 - $87.54
Q3 2013	3,116	$253	$79.67	$75.55 - $84.75
Q2 2013	1,371	$106	$80.58	$76.19 - $86.18