MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,086 Value ($000) $6,231 Avg Close $86.68 Range $81.04 - $92.93

Q3 2025

Shares 91,345 Value ($000) $8,417 Avg Close $89.20 Range $83.63 - $94.31

Q2 2025

Shares 101,509 Value ($000) $8,630 Avg Close $79.00 Range $68.10 - $85.94

Q1 2025

Shares 102,741 Value ($000) $7,980 Avg Close $80.05 Range $74.32 - $85.15

Q4 2024

Shares 99,256 Value ($000) $7,413 Avg Close $82.42 Range $72.79 - $90.81

Q3 2024

Shares 98,121 Value ($000) $8,444 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 98,127 Value ($000) $7,782 Avg Close $88.82 Range $75.05 - $96.75

Q1 2024

Shares 107,149 Value ($000) $10,398 Avg Close $98.05 Range $90.86 - $104.76

Q4 2023

Shares 110,557 Value ($000) $11,195 Avg Close $98.95 Range $91.23 - $105.77

Q3 2023

Shares 113,003 Value ($000) $11,091 Avg Close $98.69 Range $93.47 - $103.95

Q2 2023

Shares 115,291 Value ($000) $10,985 Avg Close $91.71 Range $83.04 - $98.37

Q1 2023

Shares 114,716 Value ($000) $9,636 Avg Close $82.87 Range $76.75 - $90.04

Q4 2022

Shares 112,695 Value ($000) $9,207 Avg Close $81.55 Range $72.97 - $86.34

Q3 2022

Shares 111,507 Value ($000) $8,118 Avg Close $78.83 Range $71.33 - $87.00

Q2 2022

Shares 112,863 Value ($000) $8,477 Avg Close $82.07 Range $72.30 - $87.99

Q1 2022

Shares 112,629 Value ($000) $9,598 Avg Close $80.99 Range $74.20 - $87.09

Q4 2021

Shares 110,829 Value ($000) $9,316 Avg Close $83.60 Range $77.87 - $86.93

Q3 2021

Shares 115,325 Value ($000) $9,248 Avg Close $84.91 Range $77.47 - $92.04

Q2 2021

Shares 119,452 Value ($000) $10,719 Avg Close $91.44 Range $86.44 - $96.23

Q1 2021

Shares 132,814 Value ($000) $11,978 Avg Close $85.20 Range $77.51 - $92.27

Q4 2020

Shares 126,842 Value ($000) $10,704 Avg Close $77.18 Range $61.29 - $87.84

Q3 2020

Shares 131,932 Value ($000) $8,349 Avg Close $66.30 Range $60.09 - $74.99

Q2 2020

Shares 131,666 Value ($000) $9,586 Avg Close $64.45 Range $52.47 - $75.32

Q1 2020

Shares 131,508 Value ($000) $7,229 Avg Close $65.85 Range $44.93 - $79.32

Q4 2019

Shares 126,899 Value ($000) $9,958 Avg Close $73.87 Range $66.77 - $79.87

Q3 2019

Shares 119,941 Value ($000) $8,699 Avg Close $70.03 Range $64.59 - $75.31

Q2 2019

Shares 115,944 Value ($000) $8,610 Avg Close $77.15 Range $69.81 - $86.16

Q1 2019

Shares 71,272 Value ($000) $5,895 Avg Close $82.35 Range $74.60 - $86.87

Q4 2018

Shares 67,569 Value ($000) $5,198 Avg Close $82.92 Range $73.28 - $90.25

Q3 2018

Shares 64,891 Value ($000) $5,718 Avg Close $85.29 Range $77.00 - $89.65

Q2 2018

Shares 62,941 Value ($000) $5,341 Avg Close $90.56 Range $84.51 - $96.58

Q1 2018

Shares 63,618 Value ($000) $5,835 Avg Close $92.38 Range $84.84 - $99.94

Q4 2017

Shares 60,899 Value ($000) $5,887 Avg Close $83.57 Range $72.51 - $97.95

Q3 2017

Shares 56,755 Value ($000) $4,288 Avg Close $72.54 Range $65.42 - $89.57

Q2 2017

Shares 50,776 Value ($000) $4,364 Avg Close $87.95 Range $81.57 - $104.59

Q1 2017

Shares 43,950 Value ($000) $4,516 Avg Close $101.34 Range $90.56 - $105.70

Q4 2016

Shares 27,961 Value ($000) $2,585 Avg Close $82.48 Range $69.96 - $95.10

Q3 2016

Shares 21,461 Value ($000) $1,574 Avg Close $72.67 Range $69.76 - $74.84

Q2 2016

Shares 20,897 Value ($000) $1,474 Avg Close $74.22 Range $67.74 - $78.35

Q1 2016

Shares 18,168 Value ($000) $1,386 Avg Close $66.99 Range $54.19 - $76.58

Q4 2015

Shares 19,735 Value ($000) $1,112 Avg Close $60.48 Range $54.52 - $65.27

Q3 2015

Shares 19,150 Value ($000) $1,169 Avg Close $68.15 Range $60.38 - $72.40

Q2 2015

Shares 18,610 Value ($000) $1,299 Avg Close $71.18 Range $68.16 - $73.91

Q1 2015

Shares 16,624 Value ($000) $1,200 Avg Close $74.62 Range $69.56 - $82.17

Q4 2014

Shares 7,438 Value ($000) $605 Avg Close $81.41 Range $76.01 - $86.69

Q3 2014

Shares 7,928 Value ($000) $678 Avg Close $89.11 Range $84.26 - $95.90

Q2 2014

Shares 6,360 Value ($000) $608 Avg Close $90.86 Range $85.12 - $96.62

Q1 2014

Shares 6,360 Value ($000) $550 Avg Close $85.20 Range $79.51 - $89.36

Q4 2013

Shares 6,360 Value ($000) $514 Avg Close $79.17 Range $74.87 - $87.54

Q3 2013

Shares 5,211 Value ($000) $424 Avg Close $79.67 Range $75.55 - $84.75

Q2 2013

Shares 2,024 Value ($000) $157 Avg Close $80.58 Range $76.19 - $86.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,086	$6,231	$86.68	$81.04 - $92.93
Q3 2025	91,345	$8,417	$89.20	$83.63 - $94.31
Q2 2025	101,509	$8,630	$79.00	$68.10 - $85.94
Q1 2025	102,741	$7,980	$80.05	$74.32 - $85.15
Q4 2024	99,256	$7,413	$82.42	$72.79 - $90.81
Q3 2024	98,121	$8,444	$81.78	$75.40 - $90.22
Q2 2024	98,127	$7,782	$88.82	$75.05 - $96.75
Q1 2024	107,149	$10,398	$98.05	$90.86 - $104.76
Q4 2023	110,557	$11,195	$98.95	$91.23 - $105.77
Q3 2023	113,003	$11,091	$98.69	$93.47 - $103.95
Q2 2023	115,291	$10,985	$91.71	$83.04 - $98.37
Q1 2023	114,716	$9,636	$82.87	$76.75 - $90.04
Q4 2022	112,695	$9,207	$81.55	$72.97 - $86.34
Q3 2022	111,507	$8,118	$78.83	$71.33 - $87.00
Q2 2022	112,863	$8,477	$82.07	$72.30 - $87.99
Q1 2022	112,629	$9,598	$80.99	$74.20 - $87.09
Q4 2021	110,829	$9,316	$83.60	$77.87 - $86.93
Q3 2021	115,325	$9,248	$84.91	$77.47 - $92.04
Q2 2021	119,452	$10,719	$91.44	$86.44 - $96.23
Q1 2021	132,814	$11,978	$85.20	$77.51 - $92.27
Q4 2020	126,842	$10,704	$77.18	$61.29 - $87.84
Q3 2020	131,932	$8,349	$66.30	$60.09 - $74.99
Q2 2020	131,666	$9,586	$64.45	$52.47 - $75.32
Q1 2020	131,508	$7,229	$65.85	$44.93 - $79.32
Q4 2019	126,899	$9,958	$73.87	$66.77 - $79.87
Q3 2019	119,941	$8,699	$70.03	$64.59 - $75.31
Q2 2019	115,944	$8,610	$77.15	$69.81 - $86.16
Q1 2019	71,272	$5,895	$82.35	$74.60 - $86.87
Q4 2018	67,569	$5,198	$82.92	$73.28 - $90.25
Q3 2018	64,891	$5,718	$85.29	$77.00 - $89.65
Q2 2018	62,941	$5,341	$90.56	$84.51 - $96.58
Q1 2018	63,618	$5,835	$92.38	$84.84 - $99.94
Q4 2017	60,899	$5,887	$83.57	$72.51 - $97.95
Q3 2017	56,755	$4,288	$72.54	$65.42 - $89.57
Q2 2017	50,776	$4,364	$87.95	$81.57 - $104.59
Q1 2017	43,950	$4,516	$101.34	$90.56 - $105.70
Q4 2016	27,961	$2,585	$82.48	$69.96 - $95.10
Q3 2016	21,461	$1,574	$72.67	$69.76 - $74.84
Q2 2016	20,897	$1,474	$74.22	$67.74 - $78.35
Q1 2016	18,168	$1,386	$66.99	$54.19 - $76.58
Q4 2015	19,735	$1,112	$60.48	$54.52 - $65.27
Q3 2015	19,150	$1,169	$68.15	$60.38 - $72.40
Q2 2015	18,610	$1,299	$71.18	$68.16 - $73.91
Q1 2015	16,624	$1,200	$74.62	$69.56 - $82.17
Q4 2014	7,438	$605	$81.41	$76.01 - $86.69
Q3 2014	7,928	$678	$89.11	$84.26 - $95.90
Q2 2014	6,360	$608	$90.86	$85.12 - $96.62
Q1 2014	6,360	$550	$85.20	$79.51 - $89.36
Q4 2013	6,360	$514	$79.17	$74.87 - $87.54
Q3 2013	5,211	$424	$79.67	$75.55 - $84.75
Q2 2013	2,024	$157	$80.58	$76.19 - $86.18