MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,610 Value ($000) $283 Avg Close $73.87 Range $66.77 - $79.87

Q3 2019

Shares 5,937 Value ($000) $431 Avg Close $70.03 Range $64.59 - $75.31

Q2 2019

Shares 7,405 Value ($000) $550 Avg Close $77.15 Range $69.81 - $86.16

Q1 2019

Shares 6,039 Value ($000) $500 Avg Close $82.35 Range $74.60 - $86.87

Q4 2018

Shares 5,254 Value ($000) $404 Avg Close $82.92 Range $73.28 - $90.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,610	$283	$73.87	$66.77 - $79.87
Q3 2019	5,937	$431	$70.03	$64.59 - $75.31
Q2 2019	7,405	$550	$77.15	$69.81 - $86.16
Q1 2019	6,039	$500	$82.35	$74.60 - $86.87
Q4 2018	5,254	$404	$82.92	$73.28 - $90.25