MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,400 Value ($000) $119 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 2,650 Value ($000) $223 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 2,650 Value ($000) $213 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 2,300 Value ($000) $206 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 2,300 Value ($000) $207 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 1,375 Value ($000) $116 Avg Close $77.18 Range $61.29 - $87.84
Q4 2019
Shares 1,100 Value ($000) $86 Avg Close $73.87 Range $66.77 - $79.87
Q4 2014
Shares 26,525 Value ($000) $2,155 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 44,180 Value ($000) $3,776 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 49,465 Value ($000) $4,731 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 50,665 Value ($000) $4,384 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 50,665 Value ($000) $4,097 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 53,965 Value ($000) $4,390 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 53,965 Value ($000) $4,180 Avg Close $80.58 Range $76.19 - $86.18