MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,573 Value ($000) $7,197 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 23,839 Value ($000) $2,197 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 16,695 Value ($000) $1,419 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 74,852 Value ($000) $5,814 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 62,806 Value ($000) $5 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 60,507 Value ($000) $5 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 22,113 Value ($000) $2 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 30,389 Value ($000) $3 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 13,573 Value ($000) $1 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 23,463 Value ($000) $2 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 22,702 Value ($000) $2 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 22,830 Value ($000) $2 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 30,071 Value ($000) $2 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 31,681 Value ($000) $2,307 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 7,788 Value ($000) $585 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 9,639 Value ($000) $821 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 9,089 Value ($000) $764 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 7,522 Value ($000) $603 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 5,967 Value ($000) $535 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 5,071 Value ($000) $457 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 4,134 Value ($000) $349 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 8,210 Value ($000) $520 Avg Close $66.30 Range $60.09 - $74.99
Q3 2018
Shares 5,399 Value ($000) $476 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 9,139 Value ($000) $775 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 9,856 Value ($000) $904 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 15,290 Value ($000) $1,478 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 3,726 Value ($000) $282 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 3,608 Value ($000) $310 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 3,531 Value ($000) $363 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 35,415 Value ($000) $3,272 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 39,202 Value ($000) $2,878 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 41,179 Value ($000) $2,906 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 41,320 Value ($000) $3,153 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 4,445 Value ($000) $250 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 5,934 Value ($000) $362 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 1,883 Value ($000) $131 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 5,838 Value ($000) $422 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 1,493 Value ($000) $121 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 1,724 Value ($000) $147 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 1,714 Value ($000) $164 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 1,817 Value ($000) $157 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 1,834 Value ($000) $148 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 6,301 Value ($000) $513 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 3,293 Value ($000) $255 Avg Close $80.58 Range $76.19 - $86.18