MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,569 Value ($000) $122 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 1,569 Value ($000) $117 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 22,877 Value ($000) $1,969 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 83,374 Value ($000) $6,612 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 81,487 Value ($000) $7,907 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 74,776 Value ($000) $7,572 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 72,732 Value ($000) $7,139 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 10,119 Value ($000) $964 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 93 Value ($000) $8 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 101 Value ($000) $8 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 5,288 Value ($000) $386 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 3,773 Value ($000) $283 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 3,081 Value ($000) $263 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 2,102 Value ($000) $177 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 1,726 Value ($000) $138 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 1,291 Value ($000) $116 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 11,638 Value ($000) $1,048 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 559 Value ($000) $47 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 18,216 Value ($000) $1,153 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 1,853 Value ($000) $135 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 2,126 Value ($000) $116 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 1,982 Value ($000) $155 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 1,922 Value ($000) $140 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 15,401 Value ($000) $1,143 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 17,649 Value ($000) $1,460 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 8,446 Value ($000) $649 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 1,594 Value ($000) $140 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 3,089 Value ($000) $262,101 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 651 Value ($000) $60 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 334 Value ($000) $32 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 661 Value ($000) $50 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 790 Value ($000) $68 Avg Close $87.95 Range $81.57 - $104.59
Q4 2016
Shares 1,306 Value ($000) $121 Avg Close $82.48 Range $69.96 - $95.10
Q2 2016
Shares 2,328 Value ($000) $165 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 4,516 Value ($000) $345 Avg Close $66.99 Range $54.19 - $76.58