MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,239 Value ($000) $5,991 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 74,258 Value ($000) $6,842 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 90,549 Value ($000) $7,698 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 83,018 Value ($000) $6,448 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 144,293 Value ($000) $10,777 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 102,593 Value ($000) $8,829 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 106,593 Value ($000) $8,454 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 107,332 Value ($000) $10,415 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 111,908 Value ($000) $11,332 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 114,378 Value ($000) $11,226 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 121,970 Value ($000) $11,621 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 129,903 Value ($000) $10,912 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 129,476 Value ($000) $10,578 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 97,022 Value ($000) $7,064 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 98,406 Value ($000) $7,391 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 103,024 Value ($000) $8,779 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 102,672 Value ($000) $8,631 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 112,389 Value ($000) $9,012 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 107,525 Value ($000) $9,648 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 92,800 Value ($000) $8,370 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 102,400 Value ($000) $8,642 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 107,700 Value ($000) $6,815 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 118,600 Value ($000) $8,635 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 137,000 Value ($000) $7,531 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 156,900 Value ($000) $12,312 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 168,300 Value ($000) $12,207 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 172,600 Value ($000) $12,817 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 177,300 Value ($000) $14,664 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 178,500 Value ($000) $13,730 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 182,700 Value ($000) $16,098 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 133,200 Value ($000) $11,302 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 142,500 Value ($000) $13,069 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 148,000 Value ($000) $14,306 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 148,100 Value ($000) $11,192 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 147,900 Value ($000) $12,713 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 144,301 Value ($000) $14,828 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 166,800 Value ($000) $15,411 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 166,800 Value ($000) $12,245 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 147,600 Value ($000) $10,415 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 117,300 Value ($000) $8,951 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 109,100 Value ($000) $6,139 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 109,100 Value ($000) $6,658 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 109,858 Value ($000) $7,665 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 106,355 Value ($000) $7,679 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 120,355 Value ($000) $9,779 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 145,005 Value ($000) $12,392 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 163,855 Value ($000) $15,671 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 166,655 Value ($000) $14,419 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 165,255 Value ($000) $13,364 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 177,405 Value ($000) $14,432 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 180,705 Value ($000) $13,997 Avg Close $80.58 Range $76.19 - $86.18