MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,830 Value ($000) $495 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 5,230 Value ($000) $480 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 5,130 Value ($000) $496 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 4,530 Value ($000) $342 Avg Close $72.54 Range $65.42 - $89.57
Q1 2017
Shares 339,175 Value ($000) $34,854 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 349,840 Value ($000) $32,322 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 338,552 Value ($000) $24,853 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 343,077 Value ($000) $24,208 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 412,134 Value ($000) $31,396 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 480,353 Value ($000) $27,029 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 825,211 Value ($000) $50,363 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 1,187,391 Value ($000) $82,844 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 1,314,280 Value ($000) $94,891 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 1,542,723 Value ($000) $125,346 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 1,976,320 Value ($000) $168,896 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 1,987,502 Value ($000) $190,085 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 2,135,974 Value ($000) $184,804 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 2,169,404 Value ($000) $175,440 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 2,140,575 Value ($000) $174,136 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 2,150,561 Value ($000) $166,582 Avg Close $80.58 Range $76.19 - $86.18